IQuest Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-11 | 5,790.00 | 5,940.00 | 5,780.00 | 5,880.00 | 4,901.76 | 5,474 |
| 2023-10-10 | 5,710.00 | 5,890.00 | 5,650.00 | 5,820.00 | 4,851.74 | 13,564 |
| 2023-10-06 | 5,360.00 | 5,730.00 | 5,360.00 | 5,710.00 | 4,760.04 | 25,157 |
| 2023-10-05 | 5,530.00 | 5,790.00 | 5,530.00 | 5,600.00 | 4,668.35 | 22,155 |
| 2023-10-04 | 6,010.00 | 6,010.00 | 5,630.00 | 5,750.00 | 4,793.39 | 30,714 |
| 2023-09-27 | 5,900.00 | 6,160.00 | 5,800.00 | 6,010.00 | 5,010.13 | 13,089 |
| 2023-09-26 | 5,950.00 | 6,010.00 | 5,830.00 | 5,940.00 | 4,951.78 | 20,781 |
| 2023-09-25 | 6,100.00 | 6,180.00 | 6,000.00 | 6,050.00 | 5,043.48 | 5,834 |
| 2023-09-22 | 6,100.00 | 6,180.00 | 6,000.00 | 6,110.00 | 5,093.50 | 10,876 |
| 2023-09-21 | 6,280.00 | 6,370.00 | 6,150.00 | 6,150.00 | 5,126.84 | 14,373 |
| 2023-09-20 | 6,260.00 | 6,380.00 | 6,230.00 | 6,350.00 | 5,293.57 | 12,659 |
| 2023-09-19 | 6,320.00 | 6,350.00 | 6,230.00 | 6,310.00 | 5,260.22 | 12,294 |
| 2023-09-18 | 6,320.00 | 6,450.00 | 6,310.00 | 6,330.00 | 5,276.90 | 11,830 |
| 2023-09-15 | 6,410.00 | 6,410.00 | 6,260.00 | 6,320.00 | 5,268.56 | 9,663 |
| 2023-09-14 | 6,360.00 | 6,360.00 | 6,270.00 | 6,340.00 | 5,285.23 | 14,925 |
| 2023-09-13 | 6,340.00 | 6,430.00 | 6,220.00 | 6,360.00 | 5,301.91 | 44,910 |
| 2023-09-12 | 6,340.00 | 6,470.00 | 6,320.00 | 6,380.00 | 5,318.58 | 11,731 |
| 2023-09-11 | 6,340.00 | 6,420.00 | 6,300.00 | 6,300.00 | 5,251.89 | 17,138 |
| 2023-09-08 | 6,350.00 | 6,440.00 | 6,300.00 | 6,440.00 | 5,368.60 | 6,770 |
| 2023-09-07 | 6,350.00 | 6,410.00 | 6,300.00 | 6,380.00 | 5,318.58 | 10,627 |
| 2023-09-06 | 6,430.00 | 6,490.00 | 6,350.00 | 6,400.00 | 5,335.25 | 16,416 |
| 2023-09-05 | 6,320.00 | 6,430.00 | 6,320.00 | 6,420.00 | 5,351.92 | 10,195 |
| 2023-09-04 | 6,100.00 | 6,330.00 | 6,060.00 | 6,320.00 | 5,268.56 | 17,126 |
| 2023-09-01 | 6,320.00 | 6,370.00 | 6,100.00 | 6,100.00 | 5,085.16 | 13,667 |
| 2023-08-31 | 6,260.00 | 6,440.00 | 6,230.00 | 6,290.00 | 5,243.55 | 8,552 |
| 2023-08-30 | 6,160.00 | 6,460.00 | 6,120.00 | 6,300.00 | 5,251.89 | 41,270 |
| 2023-08-29 | 6,100.00 | 6,150.00 | 6,060.00 | 6,150.00 | 5,126.84 | 9,219 |
| 2023-08-28 | 6,140.00 | 6,140.00 | 6,020.00 | 6,060.00 | 5,051.82 | 6,712 |
| 2023-08-25 | 6,310.00 | 6,310.00 | 6,100.00 | 6,130.00 | 5,110.17 | 17,215 |
| 2023-08-24 | 6,090.00 | 6,120.00 | 6,010.00 | 6,100.00 | 5,085.16 | 22,179 |
| 2023-08-23 | 6,090.00 | 6,120.00 | 6,010.00 | 6,120.00 | 5,101.83 | 16,541 |
| 2023-08-22 | 6,210.00 | 6,260.00 | 6,030.00 | 6,030.00 | 5,026.81 | 9,936 |
| 2023-08-21 | 6,180.00 | 6,180.00 | 6,010.00 | 6,170.00 | 5,143.52 | 12,358 |
| 2023-08-18 | 6,210.00 | 6,220.00 | 6,010.00 | 6,180.00 | 5,151.85 | 7,867 |
| 2023-08-17 | 6,250.00 | 6,370.00 | 5,800.00 | 6,210.00 | 5,176.86 | 31,986 |
| 2023-08-16 | 6,320.00 | 6,480.00 | 6,250.00 | 6,250.00 | 5,210.21 | 7,510 |
| 2023-08-14 | 6,410.00 | 6,470.00 | 6,290.00 | 6,410.00 | 5,343.59 | 5,291 |
| 2023-08-11 | 6,310.00 | 6,450.00 | 6,250.00 | 6,410.00 | 5,343.59 | 11,320 |
| 2023-08-10 | 6,400.00 | 6,470.00 | 6,280.00 | 6,330.00 | 5,276.90 | 8,519 |
| 2023-08-09 | 6,380.00 | 6,400.00 | 6,260.00 | 6,340.00 | 5,285.23 | 7,208 |
| 2023-08-08 | 6,300.00 | 6,440.00 | 6,220.00 | 6,380.00 | 5,318.58 | 10,732 |
| 2023-08-07 | 6,210.00 | 6,400.00 | 6,210.00 | 6,310.00 | 5,260.22 | 9,420 |
| 2023-08-04 | 6,210.00 | 6,290.00 | 6,210.00 | 6,280.00 | 5,235.22 | 5,683 |
| 2023-08-03 | 6,320.00 | 6,370.00 | 6,240.00 | 6,250.00 | 5,210.21 | 9,814 |
| 2023-08-02 | 6,420.00 | 6,460.00 | 6,300.00 | 6,380.00 | 5,318.58 | 8,945 |
| 2023-08-01 | 6,190.00 | 6,490.00 | 6,190.00 | 6,420.00 | 5,351.92 | 9,798 |
| 2023-07-31 | 6,290.00 | 6,550.00 | 6,210.00 | 6,390.00 | 5,326.92 | 10,393 |
| 2023-07-28 | 6,120.00 | 6,240.00 | 5,950.00 | 6,230.00 | 5,193.53 | 11,423 |
| 2023-07-27 | 5,910.00 | 6,330.00 | 5,910.00 | 6,150.00 | 5,126.84 | 11,786 |
| 2023-07-26 | 6,500.00 | 6,500.00 | 5,860.00 | 6,070.00 | 5,060.15 | 53,933 |
| 2023-07-25 | 6,660.00 | 6,820.00 | 6,420.00 | 6,490.00 | 5,410.28 | 45,679 |
| 2023-07-24 | 6,680.00 | 6,870.00 | 6,550.00 | 6,660.00 | 5,552.00 | 32,343 |
| 2023-07-21 | 6,840.00 | 6,950.00 | 6,710.00 | 6,760.00 | 5,635.36 | 5,848 |
| 2023-07-20 | 6,820.00 | 6,820.00 | 6,670.00 | 6,800.00 | 5,668.70 | 8,757 |
| 2023-07-19 | 6,760.00 | 6,780.00 | 6,700.00 | 6,780.00 | 5,652.03 | 13,111 |
| 2023-07-18 | 6,880.00 | 6,930.00 | 6,750.00 | 6,760.00 | 5,635.36 | 20,353 |
| 2023-07-17 | 6,980.00 | 6,980.00 | 6,770.00 | 6,890.00 | 5,743.73 | 15,618 |
| 2023-07-14 | 6,960.00 | 7,070.00 | 6,870.00 | 6,910.00 | 5,760.40 | 18,152 |
| 2023-07-13 | 7,000.00 | 7,050.00 | 6,930.00 | 7,000.00 | 5,835.43 | 10,568 |
| 2023-07-12 | 7,010.00 | 7,010.00 | 6,920.00 | 6,990.00 | 5,827.10 | 8,068 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 70.0000 KRW |
| 2025-12-29 | 19.5450 KRW |
| 2024-12-27 | 43.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.