IQuest Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-11 | 6,880.00 | 7,060.00 | 6,880.00 | 7,000.00 | 5,835.43 | 27,017 |
| 2023-07-10 | 6,890.00 | 6,960.00 | 6,820.00 | 6,950.00 | 5,793.75 | 10,942 |
| 2023-07-07 | 6,930.00 | 7,060.00 | 6,880.00 | 6,960.00 | 5,802.09 | 15,788 |
| 2023-07-06 | 7,050.00 | 7,090.00 | 6,870.00 | 6,970.00 | 5,810.42 | 24,067 |
| 2023-07-05 | 7,030.00 | 7,090.00 | 6,930.00 | 7,050.00 | 5,877.11 | 17,263 |
| 2023-07-04 | 7,000.00 | 7,100.00 | 6,950.00 | 7,060.00 | 5,885.45 | 28,268 |
| 2023-07-03 | 7,100.00 | 7,120.00 | 7,030.00 | 7,070.00 | 5,893.79 | 33,794 |
| 2023-06-30 | 6,990.00 | 7,150.00 | 6,930.00 | 7,070.00 | 5,893.79 | 21,861 |
| 2023-06-29 | 7,010.00 | 7,080.00 | 6,880.00 | 7,000.00 | 5,835.43 | 22,085 |
| 2023-06-28 | 7,030.00 | 7,110.00 | 6,940.00 | 7,010.00 | 5,843.77 | 37,161 |
| 2023-06-27 | 6,940.00 | 7,130.00 | 6,820.00 | 7,090.00 | 5,910.46 | 83,797 |
| 2023-06-26 | 6,810.00 | 7,000.00 | 6,760.00 | 6,940.00 | 5,785.41 | 15,116 |
| 2023-06-23 | 6,890.00 | 7,060.00 | 6,800.00 | 6,870.00 | 5,727.06 | 16,161 |
| 2023-06-22 | 7,020.00 | 7,050.00 | 6,890.00 | 6,890.00 | 5,743.73 | 23,486 |
| 2023-06-21 | 7,000.00 | 7,050.00 | 6,950.00 | 7,050.00 | 5,877.11 | 16,889 |
| 2023-06-20 | 7,040.00 | 7,070.00 | 7,000.00 | 7,010.00 | 5,843.77 | 8,760 |
| 2023-06-19 | 7,110.00 | 7,110.00 | 7,000.00 | 7,040.00 | 5,868.78 | 26,468 |
| 2023-06-16 | 7,050.00 | 7,160.00 | 7,000.00 | 7,090.00 | 5,910.46 | 33,271 |
| 2023-06-15 | 7,030.00 | 7,150.00 | 6,970.00 | 7,020.00 | 5,852.10 | 17,919 |
| 2023-06-14 | 7,060.00 | 7,160.00 | 6,960.00 | 7,110.00 | 5,927.13 | 34,657 |
| 2023-06-13 | 7,060.00 | 7,180.00 | 7,010.00 | 7,110.00 | 5,927.13 | 37,379 |
| 2023-06-12 | 7,080.00 | 7,200.00 | 7,040.00 | 7,050.00 | 5,877.11 | 29,290 |
| 2023-06-09 | 7,070.00 | 7,100.00 | 7,020.00 | 7,080.00 | 5,902.12 | 13,656 |
| 2023-06-08 | 7,010.00 | 7,080.00 | 6,990.00 | 7,040.00 | 5,868.78 | 10,349 |
| 2023-06-07 | 7,040.00 | 7,080.00 | 7,000.00 | 7,060.00 | 5,885.45 | 29,096 |
| 2023-06-05 | 7,010.00 | 7,070.00 | 6,940.00 | 7,040.00 | 5,868.78 | 22,673 |
| 2023-06-02 | 7,000.00 | 7,100.00 | 7,000.00 | 7,010.00 | 5,843.77 | 29,271 |
| 2023-06-01 | 7,020.00 | 7,020.00 | 6,970.00 | 7,000.00 | 5,835.43 | 7,164 |
| 2023-05-31 | 7,000.00 | 7,030.00 | 6,960.00 | 6,980.00 | 5,818.76 | 9,260 |
| 2023-05-30 | 6,950.00 | 7,020.00 | 6,950.00 | 7,020.00 | 5,852.10 | 13,709 |
| 2023-05-26 | 6,990.00 | 7,040.00 | 6,930.00 | 6,980.00 | 5,818.76 | 20,908 |
| 2023-05-25 | 7,020.00 | 7,020.00 | 6,930.00 | 7,000.00 | 5,835.43 | 12,959 |
| 2023-05-24 | 7,020.00 | 7,080.00 | 6,900.00 | 7,020.00 | 5,852.10 | 15,311 |
| 2023-05-23 | 7,030.00 | 7,030.00 | 6,950.00 | 7,010.00 | 5,843.77 | 10,059 |
| 2023-05-22 | 7,150.00 | 7,150.00 | 6,890.00 | 7,020.00 | 5,852.10 | 14,610 |
| 2023-05-19 | 7,080.00 | 7,090.00 | 6,970.00 | 6,980.00 | 5,818.76 | 27,366 |
| 2023-05-18 | 6,800.00 | 7,160.00 | 6,720.00 | 6,970.00 | 5,810.42 | 66,117 |
| 2023-05-17 | 6,680.00 | 6,730.00 | 6,640.00 | 6,730.00 | 5,610.35 | 9,689 |
| 2023-05-16 | 6,640.00 | 6,750.00 | 6,640.00 | 6,680.00 | 5,568.67 | 13,188 |
| 2023-05-15 | 6,760.00 | 6,770.00 | 6,650.00 | 6,680.00 | 5,568.67 | 15,845 |
| 2023-05-12 | 6,840.00 | 6,840.00 | 6,750.00 | 6,760.00 | 5,635.36 | 5,663 |
| 2023-05-11 | 6,740.00 | 6,880.00 | 6,740.00 | 6,880.00 | 5,735.40 | 9,779 |
| 2023-05-10 | 6,790.00 | 6,940.00 | 6,700.00 | 6,700.00 | 5,585.34 | 13,340 |
| 2023-05-09 | 6,880.00 | 6,930.00 | 6,780.00 | 6,820.00 | 5,685.38 | 6,471 |
| 2023-05-08 | 6,870.00 | 6,970.00 | 6,860.00 | 6,900.00 | 5,752.07 | 11,331 |
| 2023-05-04 | 6,850.00 | 6,990.00 | 6,850.00 | 6,920.00 | 5,768.74 | 15,986 |
| 2023-05-03 | 6,980.00 | 6,980.00 | 6,860.00 | 6,900.00 | 5,752.07 | 7,550 |
| 2023-05-02 | 6,850.00 | 6,990.00 | 6,850.00 | 6,990.00 | 5,827.10 | 15,146 |
| 2023-04-28 | 6,900.00 | 6,900.00 | 6,820.00 | 6,890.00 | 5,743.73 | 20,457 |
| 2023-04-27 | 6,760.00 | 6,850.00 | 6,620.00 | 6,820.00 | 5,685.38 | 20,692 |
| 2023-04-26 | 6,720.00 | 6,970.00 | 6,590.00 | 6,810.00 | 5,677.04 | 16,323 |
| 2023-04-25 | 6,750.00 | 6,790.00 | 6,580.00 | 6,770.00 | 5,643.70 | 21,603 |
| 2023-04-24 | 6,850.00 | 6,910.00 | 6,710.00 | 6,770.00 | 5,643.70 | 16,804 |
| 2023-04-21 | 6,860.00 | 6,950.00 | 6,800.00 | 6,840.00 | 5,702.05 | 15,478 |
| 2023-04-20 | 7,100.00 | 7,220.00 | 6,870.00 | 6,880.00 | 5,735.40 | 53,606 |
| 2023-04-19 | 7,140.00 | 7,160.00 | 7,010.00 | 7,130.00 | 5,943.80 | 16,146 |
| 2023-04-18 | 7,170.00 | 7,170.00 | 7,010.00 | 7,060.00 | 5,885.45 | 25,809 |
| 2023-04-17 | 7,280.00 | 7,290.00 | 6,970.00 | 7,170.00 | 5,977.15 | 31,079 |
| 2023-04-14 | 7,240.00 | 7,300.00 | 7,100.00 | 7,280.00 | 6,068.85 | 58,626 |
| 2023-04-13 | 7,280.00 | 7,290.00 | 7,110.00 | 7,230.00 | 6,027.17 | 20,233 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 70.0000 KRW |
| 2025-12-29 | 19.5450 KRW |
| 2024-12-27 | 43.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.