IQuest Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-12 | 7,080.00 | 7,250.00 | 7,010.00 | 7,230.00 | 6,027.17 | 27,247 |
| 2023-04-11 | 7,040.00 | 7,160.00 | 6,950.00 | 7,150.00 | 5,960.48 | 23,536 |
| 2023-04-10 | 7,230.00 | 7,330.00 | 7,010.00 | 7,080.00 | 5,902.12 | 42,226 |
| 2023-04-07 | 7,420.00 | 7,470.00 | 7,230.00 | 7,340.00 | 6,118.87 | 21,058 |
| 2023-04-06 | 7,480.00 | 7,480.00 | 7,160.00 | 7,420.00 | 6,185.56 | 38,901 |
| 2023-04-05 | 7,430.00 | 7,510.00 | 7,390.00 | 7,460.00 | 6,218.90 | 11,097 |
| 2023-04-04 | 7,320.00 | 7,450.00 | 7,300.00 | 7,430.00 | 6,193.89 | 39,599 |
| 2023-04-03 | 7,250.00 | 7,370.00 | 7,230.00 | 7,360.00 | 6,135.54 | 47,010 |
| 2023-03-31 | 7,350.00 | 7,400.00 | 7,230.00 | 7,240.00 | 6,035.50 | 28,461 |
| 2023-03-30 | 7,470.00 | 7,470.00 | 7,310.00 | 7,370.00 | 6,143.88 | 27,243 |
| 2023-03-29 | 7,400.00 | 7,460.00 | 7,300.00 | 7,390.00 | 6,160.55 | 13,005 |
| 2023-03-28 | 7,230.00 | 7,440.00 | 7,230.00 | 7,400.00 | 6,168.88 | 32,303 |
| 2023-03-27 | 7,370.00 | 7,370.00 | 7,160.00 | 7,230.00 | 6,027.17 | 17,752 |
| 2023-03-24 | 7,380.00 | 7,380.00 | 7,230.00 | 7,300.00 | 6,085.52 | 20,177 |
| 2023-03-23 | 7,500.00 | 7,500.00 | 7,310.00 | 7,360.00 | 6,135.54 | 25,100 |
| 2023-03-22 | 7,640.00 | 7,650.00 | 7,430.00 | 7,520.00 | 6,268.92 | 21,524 |
| 2023-03-21 | 7,630.00 | 7,710.00 | 7,550.00 | 7,680.00 | 6,402.30 | 20,586 |
| 2023-03-20 | 7,700.00 | 7,820.00 | 7,440.00 | 7,670.00 | 6,393.97 | 23,536 |
| 2023-03-17 | 7,510.00 | 7,790.00 | 7,480.00 | 7,780.00 | 6,485.67 | 32,593 |
| 2023-03-16 | 7,620.00 | 7,640.00 | 7,400.00 | 7,530.00 | 6,277.26 | 25,351 |
| 2023-03-15 | 7,450.00 | 7,740.00 | 7,420.00 | 7,640.00 | 6,368.96 | 36,280 |
| 2023-03-14 | 7,740.00 | 7,740.00 | 7,400.00 | 7,470.00 | 6,227.24 | 25,961 |
| 2023-03-13 | 7,510.00 | 7,890.00 | 7,410.00 | 7,740.00 | 6,452.32 | 27,290 |
| 2023-03-10 | 7,700.00 | 7,780.00 | 7,570.00 | 7,600.00 | 6,335.61 | 32,993 |
| 2023-03-09 | 7,980.00 | 8,000.00 | 7,720.00 | 7,850.00 | 6,544.02 | 34,163 |
| 2023-03-08 | 8,150.00 | 8,150.00 | 7,990.00 | 8,020.00 | 6,685.74 | 10,295 |
| 2023-03-07 | 8,190.00 | 8,190.00 | 7,950.00 | 8,130.00 | 6,777.44 | 33,377 |
| 2023-03-06 | 8,100.00 | 8,200.00 | 7,910.00 | 8,130.00 | 6,777.44 | 37,224 |
| 2023-03-03 | 8,210.00 | 8,290.00 | 8,040.00 | 8,070.00 | 6,727.42 | 28,400 |
| 2023-03-02 | 8,300.00 | 8,470.00 | 8,020.00 | 8,100.00 | 6,752.43 | 82,375 |
| 2023-02-28 | 8,130.00 | 8,270.00 | 8,120.00 | 8,240.00 | 6,869.14 | 17,547 |
| 2023-02-27 | 8,200.00 | 8,300.00 | 8,110.00 | 8,130.00 | 6,777.44 | 45,201 |
| 2023-02-24 | 8,160.00 | 8,360.00 | 8,150.00 | 8,160.00 | 6,802.45 | 59,506 |
| 2023-02-23 | 7,970.00 | 8,280.00 | 7,960.00 | 8,150.00 | 6,794.11 | 52,689 |
| 2023-02-22 | 8,060.00 | 8,070.00 | 7,870.00 | 7,970.00 | 6,644.06 | 32,931 |
| 2023-02-21 | 8,040.00 | 8,190.00 | 8,020.00 | 8,150.00 | 6,794.11 | 32,029 |
| 2023-02-20 | 8,180.00 | 8,180.00 | 7,910.00 | 8,150.00 | 6,794.11 | 20,017 |
| 2023-02-17 | 7,940.00 | 8,240.00 | 7,840.00 | 8,100.00 | 6,752.43 | 43,911 |
| 2023-02-16 | 7,850.00 | 8,100.00 | 7,850.00 | 7,940.00 | 6,619.05 | 35,682 |
| 2023-02-15 | 8,250.00 | 8,250.00 | 7,830.00 | 7,840.00 | 6,535.68 | 54,866 |
| 2023-02-14 | 8,200.00 | 8,340.00 | 8,040.00 | 8,050.00 | 6,710.75 | 50,135 |
| 2023-02-13 | 8,310.00 | 8,310.00 | 7,980.00 | 8,140.00 | 6,785.77 | 84,053 |
| 2023-02-10 | 8,660.00 | 8,670.00 | 8,230.00 | 8,310.00 | 6,927.49 | 107,613 |
| 2023-02-09 | 8,380.00 | 8,890.00 | 8,220.00 | 8,660.00 | 7,219.26 | 387,578 |
| 2023-02-08 | 8,250.00 | 8,380.00 | 8,140.00 | 8,380.00 | 6,985.85 | 202,309 |
| 2023-02-07 | 7,700.00 | 8,780.00 | 7,580.00 | 8,170.00 | 6,810.78 | 1,600,413 |
| 2023-02-06 | 7,780.00 | 7,790.00 | 7,570.00 | 7,570.00 | 6,310.60 | 72,400 |
| 2023-02-03 | 8,030.00 | 8,030.00 | 7,610.00 | 7,780.00 | 6,485.67 | 60,931 |
| 2023-02-02 | 7,800.00 | 8,070.00 | 7,800.00 | 8,010.00 | 6,677.40 | 94,339 |
| 2023-02-01 | 7,960.00 | 7,960.00 | 7,790.00 | 7,850.00 | 6,544.02 | 39,005 |
| 2023-01-31 | 7,860.00 | 7,980.00 | 7,730.00 | 7,930.00 | 6,610.71 | 43,878 |
| 2023-01-30 | 7,850.00 | 7,880.00 | 7,710.00 | 7,880.00 | 6,569.03 | 48,519 |
| 2023-01-27 | 7,680.00 | 7,880.00 | 7,630.00 | 7,880.00 | 6,569.03 | 59,724 |
| 2023-01-26 | 7,700.00 | 7,830.00 | 7,660.00 | 7,680.00 | 6,402.30 | 75,172 |
| 2023-01-25 | 7,560.00 | 7,760.00 | 7,560.00 | 7,670.00 | 6,393.97 | 86,758 |
| 2023-01-20 | 7,510.00 | 7,640.00 | 7,410.00 | 7,540.00 | 6,285.59 | 68,806 |
| 2023-01-19 | 7,690.00 | 7,750.00 | 7,550.00 | 7,570.00 | 6,310.60 | 132,978 |
| 2023-01-18 | 7,190.00 | 8,950.00 | 7,180.00 | 7,680.00 | 6,402.30 | 3,292,915 |
| 2023-01-17 | 7,090.00 | 7,300.00 | 7,010.00 | 7,230.00 | 6,027.17 | 26,245 |
| 2023-01-16 | 7,020.00 | 7,310.00 | 6,990.00 | 7,090.00 | 5,910.46 | 18,898 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 70.0000 KRW |
| 2025-12-29 | 19.5450 KRW |
| 2024-12-27 | 43.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.