IQuest Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | 7,010.00 | 7,060.00 | 6,970.00 | 7,000.00 | 5,835.43 | 6,582 |
| 2023-01-12 | 7,140.00 | 7,180.00 | 6,850.00 | 7,010.00 | 5,843.77 | 17,208 |
| 2023-01-11 | 7,040.00 | 7,230.00 | 7,020.00 | 7,150.00 | 5,960.48 | 14,392 |
| 2023-01-10 | 7,020.00 | 7,030.00 | 6,950.00 | 7,030.00 | 5,860.44 | 4,715 |
| 2023-01-09 | 6,910.00 | 7,060.00 | 6,880.00 | 7,020.00 | 5,852.10 | 6,972 |
| 2023-01-06 | 6,840.00 | 6,910.00 | 6,740.00 | 6,910.00 | 5,760.40 | 7,943 |
| 2023-01-05 | 6,760.00 | 6,840.00 | 6,690.00 | 6,840.00 | 5,702.05 | 4,859 |
| 2023-01-04 | 6,540.00 | 6,740.00 | 6,480.00 | 6,740.00 | 5,618.69 | 7,207 |
| 2023-01-03 | 6,470.00 | 6,620.00 | 6,470.00 | 6,590.00 | 5,493.64 | 15,105 |
| 2023-01-02 | 6,600.00 | 6,670.00 | 6,510.00 | 6,670.00 | 5,560.33 | 9,208 |
| 2022-12-29 | 6,920.00 | 6,980.00 | 6,540.00 | 6,610.00 | 5,510.31 | 29,432 |
| 2022-12-28 | 7,010.00 | 7,010.00 | 6,810.00 | 6,980.00 | 5,818.76 | 11,394 |
| 2022-12-27 | 6,850.00 | 7,000.00 | 6,740.00 | 7,000.00 | 5,752.07 | 10,075 |
| 2022-12-26 | 6,880.00 | 6,930.00 | 6,740.00 | 6,890.00 | 5,661.68 | 12,144 |
| 2022-12-23 | 7,110.00 | 7,110.00 | 6,890.00 | 6,890.00 | 5,661.68 | 33,583 |
| 2022-12-22 | 7,100.00 | 7,130.00 | 7,060.00 | 7,110.00 | 5,842.46 | 11,157 |
| 2022-12-21 | 7,180.00 | 7,230.00 | 7,040.00 | 7,070.00 | 5,809.59 | 18,402 |
| 2022-12-20 | 7,260.00 | 7,290.00 | 7,070.00 | 7,180.00 | 5,899.98 | 30,917 |
| 2022-12-19 | 7,240.00 | 7,370.00 | 7,220.00 | 7,300.00 | 5,998.59 | 19,739 |
| 2022-12-16 | 7,090.00 | 7,960.00 | 7,050.00 | 7,290.00 | 5,990.37 | 477,773 |
| 2022-12-15 | 7,150.00 | 7,150.00 | 7,070.00 | 7,140.00 | 5,867.11 | 3,941 |
| 2022-12-14 | 7,200.00 | 7,200.00 | 7,090.00 | 7,100.00 | 5,834.24 | 12,978 |
| 2022-12-13 | 7,100.00 | 7,190.00 | 7,100.00 | 7,110.00 | 5,842.46 | 7,487 |
| 2022-12-12 | 7,360.00 | 7,360.00 | 7,000.00 | 7,090.00 | 5,826.02 | 22,967 |
| 2022-12-09 | 7,350.00 | 7,350.00 | 7,210.00 | 7,260.00 | 5,965.72 | 12,954 |
| 2022-12-08 | 7,170.00 | 7,290.00 | 6,970.00 | 7,290.00 | 5,990.37 | 18,775 |
| 2022-12-07 | 7,120.00 | 7,300.00 | 7,000.00 | 7,170.00 | 5,891.76 | 12,993 |
| 2022-12-06 | 7,170.00 | 7,250.00 | 7,040.00 | 7,170.00 | 5,891.76 | 12,347 |
| 2022-12-05 | 7,290.00 | 7,420.00 | 7,210.00 | 7,210.00 | 5,924.63 | 9,029 |
| 2022-12-02 | 7,300.00 | 7,310.00 | 7,210.00 | 7,290.00 | 5,990.37 | 8,148 |
| 2022-12-01 | 7,120.00 | 7,470.00 | 7,120.00 | 7,310.00 | 6,006.80 | 19,570 |
| 2022-11-30 | 7,300.00 | 7,330.00 | 7,170.00 | 7,260.00 | 5,965.72 | 25,437 |
| 2022-11-29 | 7,220.00 | 7,300.00 | 7,170.00 | 7,240.00 | 5,949.28 | 6,593 |
| 2022-11-28 | 7,290.00 | 7,290.00 | 7,120.00 | 7,230.00 | 5,941.06 | 13,567 |
| 2022-11-25 | 7,190.00 | 7,220.00 | 7,060.00 | 7,220.00 | 5,932.85 | 14,687 |
| 2022-11-24 | 7,200.00 | 7,200.00 | 7,010.00 | 7,190.00 | 5,908.20 | 4,278 |
| 2022-11-23 | 7,010.00 | 7,150.00 | 7,010.00 | 7,150.00 | 5,875.33 | 6,885 |
| 2022-11-22 | 6,950.00 | 7,060.00 | 6,950.00 | 7,020.00 | 5,768.50 | 8,910 |
| 2022-11-21 | 7,230.00 | 7,270.00 | 6,870.00 | 7,110.00 | 5,842.46 | 25,237 |
| 2022-11-18 | 7,190.00 | 7,450.00 | 7,170.00 | 7,220.00 | 5,932.85 | 11,273 |
| 2022-11-17 | 7,240.00 | 7,350.00 | 7,180.00 | 7,190.00 | 5,908.20 | 11,231 |
| 2022-11-16 | 7,300.00 | 7,350.00 | 7,150.00 | 7,300.00 | 5,998.59 | 20,218 |
| 2022-11-15 | 7,150.00 | 7,320.00 | 7,150.00 | 7,300.00 | 5,998.59 | 23,735 |
| 2022-11-14 | 7,180.00 | 7,250.00 | 7,130.00 | 7,210.00 | 5,924.63 | 23,541 |
| 2022-11-11 | 7,020.00 | 7,150.00 | 6,930.00 | 7,110.00 | 5,842.46 | 36,851 |
| 2022-11-10 | 6,760.00 | 6,980.00 | 6,750.00 | 6,860.00 | 5,637.03 | 18,556 |
| 2022-11-09 | 6,900.00 | 6,900.00 | 6,750.00 | 6,810.00 | 5,595.94 | 33,735 |
| 2022-11-08 | 6,780.00 | 6,920.00 | 6,780.00 | 6,860.00 | 5,637.03 | 23,269 |
| 2022-11-07 | 6,720.00 | 6,870.00 | 6,720.00 | 6,780.00 | 5,571.29 | 26,587 |
| 2022-11-04 | 6,710.00 | 6,800.00 | 6,650.00 | 6,780.00 | 5,571.29 | 10,094 |
| 2022-11-03 | 6,680.00 | 6,790.00 | 6,560.00 | 6,780.00 | 5,571.29 | 17,677 |
| 2022-11-02 | 6,830.00 | 6,920.00 | 6,700.00 | 6,780.00 | 5,571.29 | 50,052 |
| 2022-11-01 | 6,800.00 | 6,960.00 | 6,790.00 | 6,930.00 | 5,694.55 | 17,713 |
| 2022-10-31 | 6,980.00 | 6,980.00 | 6,730.00 | 6,860.00 | 5,637.03 | 15,583 |
| 2022-10-28 | 6,860.00 | 6,900.00 | 6,670.00 | 6,850.00 | 5,628.81 | 11,331 |
| 2022-10-27 | 6,750.00 | 6,940.00 | 6,750.00 | 6,940.00 | 5,702.76 | 8,398 |
| 2022-10-26 | 6,900.00 | 6,940.00 | 6,740.00 | 6,790.00 | 5,579.51 | 12,770 |
| 2022-10-25 | 6,970.00 | 6,970.00 | 6,810.00 | 6,900.00 | 5,669.90 | 14,192 |
| 2022-10-24 | 7,070.00 | 7,070.00 | 6,750.00 | 6,850.00 | 5,628.81 | 29,092 |
| 2022-10-21 | 6,650.00 | 6,870.00 | 6,620.00 | 6,780.00 | 5,571.29 | 34,184 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 70.0000 KRW |
| 2025-12-29 | 19.5450 KRW |
| 2024-12-27 | 43.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.