IQuest Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 6,650.00 | 6,870.00 | 6,620.00 | 6,780.00 | 5,571.29 | 34,184 |
| 2022-10-20 | 6,940.00 | 6,960.00 | 6,700.00 | 6,800.00 | 5,587.72 | 22,187 |
| 2022-10-19 | 6,900.00 | 7,100.00 | 6,850.00 | 6,930.00 | 5,694.55 | 38,544 |
| 2022-10-18 | 6,800.00 | 7,010.00 | 6,800.00 | 6,900.00 | 5,669.90 | 48,350 |
| 2022-10-17 | 6,600.00 | 6,840.00 | 6,510.00 | 6,790.00 | 5,579.51 | 10,329 |
| 2022-10-14 | 6,460.00 | 6,700.00 | 6,460.00 | 6,650.00 | 5,464.46 | 9,645 |
| 2022-10-13 | 6,690.00 | 6,690.00 | 6,350.00 | 6,440.00 | 5,291.90 | 14,473 |
| 2022-10-12 | 6,370.00 | 6,730.00 | 6,330.00 | 6,730.00 | 5,530.20 | 14,007 |
| 2022-10-11 | 6,700.00 | 6,700.00 | 6,330.00 | 6,440.00 | 5,291.90 | 39,379 |
| 2022-10-07 | 6,950.00 | 6,990.00 | 6,720.00 | 6,750.00 | 5,546.64 | 37,260 |
| 2022-10-06 | 6,740.00 | 7,090.00 | 6,700.00 | 6,950.00 | 5,710.98 | 54,272 |
| 2022-10-05 | 6,810.00 | 6,900.00 | 6,560.00 | 6,780.00 | 5,571.29 | 35,458 |
| 2022-10-04 | 6,710.00 | 6,780.00 | 6,670.00 | 6,740.00 | 5,538.42 | 10,186 |
| 2022-09-30 | 6,620.00 | 6,680.00 | 6,430.00 | 6,630.00 | 5,448.03 | 11,199 |
| 2022-09-29 | 6,470.00 | 6,800.00 | 6,470.00 | 6,620.00 | 5,439.81 | 28,752 |
| 2022-09-28 | 6,730.00 | 6,900.00 | 6,450.00 | 6,450.00 | 5,300.12 | 37,353 |
| 2022-09-27 | 6,660.00 | 6,950.00 | 6,660.00 | 6,720.00 | 5,521.99 | 32,956 |
| 2022-09-26 | 7,030.00 | 7,250.00 | 6,750.00 | 6,800.00 | 5,587.72 | 87,627 |
| 2022-09-23 | 7,410.00 | 7,470.00 | 7,100.00 | 7,330.00 | 6,023.24 | 36,323 |
| 2022-09-22 | 7,500.00 | 7,650.00 | 7,200.00 | 7,500.00 | 6,162.93 | 26,361 |
| 2022-09-21 | 7,510.00 | 7,750.00 | 7,490.00 | 7,660.00 | 6,294.41 | 14,105 |
| 2022-09-20 | 7,820.00 | 7,820.00 | 7,630.00 | 7,690.00 | 6,319.06 | 10,578 |
| 2022-09-19 | 8,110.00 | 8,190.00 | 7,410.00 | 7,600.00 | 6,245.10 | 111,751 |
| 2022-09-16 | 8,260.00 | 8,430.00 | 8,020.00 | 8,140.00 | 6,688.83 | 19,995 |
| 2022-09-15 | 8,350.00 | 8,490.00 | 8,200.00 | 8,340.00 | 6,853.18 | 12,009 |
| 2022-09-14 | 7,890.00 | 8,570.00 | 7,890.00 | 8,300.00 | 6,820.31 | 60,914 |
| 2022-09-13 | 8,030.00 | 8,250.00 | 8,030.00 | 8,250.00 | 6,779.22 | 39,907 |
| 2022-09-08 | 8,010.00 | 8,060.00 | 7,900.00 | 8,030.00 | 6,598.44 | 19,899 |
| 2022-09-07 | 8,390.00 | 8,390.00 | 7,910.00 | 8,020.00 | 6,590.23 | 39,511 |
| 2022-09-06 | 8,230.00 | 8,380.00 | 8,230.00 | 8,330.00 | 6,844.96 | 17,919 |
| 2022-09-05 | 8,310.00 | 8,470.00 | 8,220.00 | 8,300.00 | 6,820.31 | 26,122 |
| 2022-09-02 | 8,630.00 | 8,640.00 | 8,010.00 | 8,470.00 | 6,960.00 | 44,759 |
| 2022-09-01 | 8,760.00 | 8,770.00 | 8,510.00 | 8,630.00 | 7,091.48 | 37,599 |
| 2022-08-31 | 8,750.00 | 8,850.00 | 8,590.00 | 8,810.00 | 7,239.39 | 24,284 |
| 2022-08-30 | 8,590.00 | 8,930.00 | 8,540.00 | 8,690.00 | 7,140.78 | 33,662 |
| 2022-08-29 | 8,570.00 | 8,720.00 | 8,530.00 | 8,600.00 | 7,066.83 | 64,462 |
| 2022-08-26 | 9,270.00 | 9,270.00 | 8,940.00 | 8,970.00 | 7,370.86 | 32,692 |
| 2022-08-25 | 9,230.00 | 9,270.00 | 9,110.00 | 9,170.00 | 7,535.21 | 20,916 |
| 2022-08-24 | 9,050.00 | 9,150.00 | 9,050.00 | 9,110.00 | 7,485.91 | 22,780 |
| 2022-08-23 | 8,960.00 | 9,210.00 | 8,830.00 | 9,090.00 | 7,469.47 | 56,230 |
| 2022-08-22 | 9,550.00 | 9,550.00 | 8,970.00 | 8,970.00 | 7,370.86 | 101,827 |
| 2022-08-19 | 10,300.00 | 10,600.00 | 9,550.00 | 9,550.00 | 7,847.46 | 376,589 |
| 2022-08-18 | 9,570.00 | 9,690.00 | 9,350.00 | 9,690.00 | 7,962.51 | 51,154 |
| 2022-08-17 | 9,610.00 | 9,900.00 | 9,470.00 | 9,570.00 | 7,863.90 | 144,421 |
| 2022-08-16 | 9,360.00 | 9,590.00 | 9,350.00 | 9,590.00 | 7,880.33 | 50,179 |
| 2022-08-12 | 9,510.00 | 9,550.00 | 9,270.00 | 9,350.00 | 7,683.12 | 69,479 |
| 2022-08-11 | 9,350.00 | 9,600.00 | 9,290.00 | 9,480.00 | 7,789.94 | 91,307 |
| 2022-08-10 | 9,510.00 | 9,600.00 | 9,280.00 | 9,280.00 | 7,625.60 | 51,026 |
| 2022-08-09 | 9,330.00 | 9,510.00 | 9,220.00 | 9,510.00 | 7,814.60 | 78,427 |
| 2022-08-08 | 9,650.00 | 9,650.00 | 9,320.00 | 9,340.00 | 7,674.90 | 83,376 |
| 2022-08-05 | 9,500.00 | 9,730.00 | 9,410.00 | 9,650.00 | 7,929.64 | 98,087 |
| 2022-08-04 | 9,980.00 | 10,200.00 | 9,420.00 | 9,490.00 | 7,798.16 | 311,495 |
| 2022-08-03 | 9,720.00 | 10,450.00 | 9,620.00 | 10,000.00 | 8,217.24 | 544,661 |
| 2022-08-02 | 9,730.00 | 9,970.00 | 9,560.00 | 9,760.00 | 8,020.03 | 207,577 |
| 2022-08-01 | 9,290.00 | 9,770.00 | 9,210.00 | 9,770.00 | 8,028.24 | 208,268 |
| 2022-07-29 | 9,610.00 | 10,050.00 | 9,310.00 | 9,310.00 | 7,650.25 | 645,963 |
| 2022-07-28 | 9,200.00 | 9,520.00 | 9,110.00 | 9,260.00 | 7,609.16 | 203,179 |
| 2022-07-27 | 8,590.00 | 9,730.00 | 8,530.00 | 9,250.00 | 7,600.95 | 1,101,870 |
| 2022-07-26 | 8,750.00 | 8,950.00 | 8,560.00 | 8,580.00 | 7,050.39 | 115,335 |
| 2022-07-25 | 9,080.00 | 9,110.00 | 8,710.00 | 8,740.00 | 7,181.87 | 137,904 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 70.0000 KRW |
| 2025-12-29 | 19.5450 KRW |
| 2024-12-27 | 43.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.