Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 262840.KQ stock page

IQuest Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,805.003,070.002,780.003,050.003,050.00173,535
2026-07-162,890.002,935.002,785.002,925.002,925.0011,278
2026-07-152,850.002,880.002,765.002,805.002,805.005,691
2026-07-142,750.002,780.002,695.002,780.002,780.0014,356
2026-07-132,830.002,865.002,670.002,780.002,780.0048,236
2026-07-102,775.002,980.002,750.002,850.002,850.0010,659
2026-07-092,835.002,990.002,755.002,795.002,795.0010,881
2026-07-082,900.002,940.002,835.002,855.002,855.0010,498
2026-07-072,905.002,970.002,800.002,900.002,900.0016,821
2026-07-062,935.002,975.002,840.002,925.002,925.006,523
2026-07-032,875.002,920.002,765.002,890.002,890.007,291
2026-07-022,950.002,950.002,775.002,875.002,875.0012,724
2026-07-012,935.002,975.002,830.002,900.002,900.0011,226
2026-06-302,840.002,935.002,720.002,885.002,885.005,353
2026-06-292,670.002,880.002,670.002,835.002,835.009,101
2026-06-262,800.002,975.002,675.002,745.002,745.0027,275
2026-06-252,765.002,975.002,745.002,800.002,800.0024,927
2026-06-242,880.002,985.002,745.002,785.002,785.0045,247
2026-06-232,955.002,970.002,805.002,830.002,830.0022,167
2026-06-223,030.003,110.002,925.002,975.002,975.0011,686
2026-06-193,120.003,150.002,975.002,975.002,975.0026,531
2026-06-183,130.003,195.003,035.003,120.003,120.0011,497
2026-06-173,085.003,150.003,045.003,130.003,130.0013,385
2026-06-163,100.003,115.003,040.003,095.003,095.008,304
2026-06-153,170.003,170.003,050.003,085.003,085.0017,299
2026-06-122,975.003,215.002,950.003,110.003,110.0042,374
2026-06-113,000.003,060.002,965.002,990.002,990.0010,726
2026-06-103,010.003,050.002,940.002,970.002,970.0018,288
2026-06-093,035.003,140.003,000.003,015.003,015.0030,518
2026-06-083,080.003,080.002,950.003,060.003,060.0049,699
2026-06-053,080.003,175.003,005.003,115.003,115.0026,172
2026-06-043,155.003,295.003,005.003,080.003,080.0037,315
2026-06-023,270.003,280.003,100.003,240.003,240.0023,022
2026-06-013,300.003,370.003,160.003,220.003,220.0072,822
2026-05-293,315.003,345.003,230.003,280.003,280.0035,136
2026-05-283,310.003,315.003,190.003,310.003,310.0062,110
2026-05-273,410.003,440.003,300.003,310.003,310.0044,423
2026-05-263,405.003,515.003,400.003,440.003,440.0015,251
2026-05-223,370.003,470.003,370.003,405.003,405.0012,428
2026-05-213,410.003,495.003,385.003,400.003,400.0033,533
2026-05-203,460.003,460.003,305.003,430.003,430.0030,884
2026-05-193,570.003,570.003,405.003,450.003,450.0031,788
2026-05-183,480.003,545.003,420.003,515.003,515.0035,614
2026-05-153,635.003,640.003,470.003,480.003,480.0062,166
2026-05-143,475.003,630.003,430.003,630.003,630.0069,006
2026-05-133,430.003,500.003,400.003,455.003,455.0041,412
2026-05-123,510.003,580.003,420.003,470.003,470.00146,038
2026-05-113,540.003,580.003,415.003,460.003,460.00187,551
2026-05-083,445.004,270.003,390.003,540.003,540.002,491,308
2026-05-073,810.004,000.003,435.003,470.003,470.00209,293
2026-04-131,766.001,785.001,743.001,780.003,560.0022,952
2026-04-101,793.001,820.001,766.001,785.003,570.0046,739
2026-04-091,788.001,791.001,767.001,783.003,566.0017,669
2026-04-081,795.001,796.001,767.001,788.003,576.0017,668
2026-04-071,769.001,797.001,759.001,775.003,550.009,083
2026-04-061,744.001,780.001,730.001,769.003,538.007,108
2026-04-031,736.001,761.001,726.001,746.003,492.0014,603
2026-04-021,798.001,804.001,713.001,727.003,454.0013,837
2026-04-011,780.001,796.001,751.001,794.003,588.0016,893
2026-03-311,736.001,768.001,722.001,753.003,506.0028,490
← NewerPage 2 of 4 · 229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2470.0000 KRW
2025-12-2919.5450 KRW
2024-12-2743.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.