IQuest Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	10,700.00	10,800.00	10,050.00	10,200.00	8,381.59	42,700
2022-01-24	10,850.00	10,850.00	10,500.00	10,650.00	8,751.36	29,656
2022-01-21	10,750.00	11,100.00	10,750.00	10,950.00	8,997.88	25,854
2022-01-20	10,550.00	10,950.00	10,450.00	10,750.00	8,833.53	14,487
2022-01-19	10,450.00	10,700.00	10,350.00	10,500.00	8,628.10	28,781
2022-01-18	11,100.00	11,350.00	10,450.00	10,450.00	8,587.02	72,949
2022-01-17	11,100.00	11,500.00	11,000.00	11,050.00	9,080.05	101,515
2022-01-14	10,850.00	11,150.00	10,700.00	11,000.00	9,038.96	35,845
2022-01-13	10,900.00	10,900.00	10,650.00	10,800.00	8,874.62	18,943
2022-01-12	11,000.00	11,000.00	10,750.00	10,850.00	8,915.71	24,880
2022-01-11	10,800.00	10,850.00	10,500.00	10,700.00	8,792.45	55,503
2022-01-10	10,850.00	10,850.00	10,650.00	10,750.00	8,833.53	32,216
2022-01-07	10,800.00	10,850.00	10,600.00	10,800.00	8,874.62	30,450
2022-01-06	10,400.00	10,800.00	10,250.00	10,750.00	8,833.53	22,852
2022-01-05	10,900.00	10,900.00	10,450.00	10,550.00	8,669.19	30,370
2022-01-04	10,950.00	11,050.00	10,700.00	10,900.00	8,956.79	25,927
2022-01-03	10,750.00	11,000.00	10,700.00	10,950.00	8,997.88	24,651
2021-12-30	10,400.00	10,800.00	10,250.00	10,750.00	8,833.53	36,969
2021-12-29	10,100.00	10,400.00	10,100.00	10,350.00	8,504.84	18,482
2021-12-28	10,350.00	10,400.00	10,100.00	10,100.00	8,217.24	21,994
2021-12-27	10,550.00	10,550.00	10,300.00	10,350.00	8,420.64	10,645
2021-12-24	10,450.00	10,650.00	10,400.00	10,400.00	8,461.32	16,743
2021-12-23	10,550.00	10,750.00	10,400.00	10,450.00	8,502.00	17,459
2021-12-22	10,250.00	10,500.00	10,200.00	10,500.00	8,542.68	17,462
2021-12-21	10,300.00	10,350.00	10,050.00	10,300.00	8,379.96	14,096
2021-12-20	10,400.00	10,650.00	10,250.00	10,300.00	8,379.96	27,093
2021-12-17	10,400.00	10,800.00	10,350.00	10,600.00	8,624.03	20,677
2021-12-16	11,000.00	11,000.00	10,500.00	10,500.00	8,542.68	33,903
2021-12-15	10,600.00	10,700.00	10,300.00	10,650.00	8,664.71	10,568
2021-12-14	10,550.00	10,800.00	10,450.00	10,600.00	8,624.03	12,985
2021-12-13	10,750.00	10,950.00	10,650.00	10,650.00	8,664.71	22,013
2021-12-10	11,000.00	11,050.00	10,650.00	10,750.00	8,746.07	28,347
2021-12-09	10,450.00	11,000.00	10,400.00	11,000.00	8,949.47	42,590
2021-12-08	10,750.00	10,750.00	10,400.00	10,500.00	8,542.68	30,867
2021-12-07	10,300.00	10,700.00	10,100.00	10,500.00	8,542.68	26,077
2021-12-06	10,300.00	10,350.00	10,050.00	10,300.00	8,379.96	23,049
2021-12-03	10,250.00	10,450.00	10,050.00	10,300.00	8,379.96	21,860
2021-12-02	9,950.00	10,350.00	9,870.00	10,250.00	8,339.28	34,894
2021-12-01	9,780.00	10,050.00	9,420.00	9,990.00	8,127.75	44,898
2021-11-30	10,500.00	10,600.00	9,890.00	9,890.00	8,046.39	96,962
2021-11-29	10,400.00	10,750.00	10,200.00	10,300.00	8,379.96	100,378
2021-11-26	10,500.00	11,500.00	10,450.00	11,000.00	8,949.47	257,024
2021-11-25	10,750.00	10,750.00	10,350.00	10,350.00	8,420.64	64,971
2021-11-24	10,800.00	10,950.00	10,350.00	10,850.00	8,827.43	92,115
2021-11-23	11,200.00	11,450.00	10,650.00	10,800.00	8,786.75	125,939
2021-11-22	11,300.00	12,200.00	11,200.00	11,250.00	9,152.87	192,717
2021-11-19	11,550.00	11,800.00	11,250.00	11,400.00	9,274.90	208,894
2021-11-18	9,910.00	12,300.00	9,910.00	11,650.00	9,478.30	649,252
2021-11-17	10,050.00	10,050.00	9,790.00	9,900.00	8,054.52	37,309
2021-11-16	9,480.00	10,200.00	9,440.00	9,990.00	8,127.75	65,607
2021-11-15	9,700.00	9,700.00	9,400.00	9,510.00	7,737.22	33,241
2021-11-12	9,350.00	9,530.00	9,350.00	9,470.00	7,704.68	31,955
2021-11-11	9,460.00	9,490.00	9,330.00	9,390.00	7,639.59	31,020
2021-11-10	9,510.00	9,560.00	9,410.00	9,410.00	7,655.86	33,664
2021-11-09	9,440.00	9,560.00	9,440.00	9,480.00	7,712.82	11,959
2021-11-08	9,500.00	9,540.00	9,440.00	9,490.00	7,720.95	24,054
2021-11-05	9,670.00	9,720.00	9,490.00	9,560.00	7,777.90	11,905
2021-11-04	9,950.00	9,950.00	9,640.00	9,660.00	7,859.26	49,056
2021-11-03	10,000.00	10,050.00	9,870.00	9,920.00	8,070.79	16,437
2021-11-02	9,890.00	10,150.00	9,890.00	10,000.00	8,135.88	22,356

← NewerPage 20 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	70.0000 KRW
2025-12-29	19.5450 KRW
2024-12-27	43.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.