IQuest Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-30 | 1,772.00 | 1,779.00 | 1,755.00 | 1,762.00 | 3,524.00 | 9,420 |
| 2026-03-27 | 1,745.00 | 1,799.00 | 1,700.00 | 1,799.00 | 3,598.00 | 62,687 |
| 2026-03-26 | 1,779.00 | 1,799.00 | 1,740.00 | 1,745.00 | 3,490.00 | 32,719 |
| 2026-03-25 | 1,771.00 | 1,812.00 | 1,771.00 | 1,795.00 | 3,590.00 | 34,344 |
| 2026-03-24 | 1,780.00 | 1,796.00 | 1,742.00 | 1,779.00 | 3,558.00 | 34,177 |
| 2026-03-23 | 1,849.00 | 1,849.00 | 1,785.00 | 1,790.00 | 3,440.00 | 49,313 |
| 2026-03-20 | 1,826.00 | 1,917.00 | 1,783.00 | 1,849.00 | 3,553.39 | 131,045 |
| 2026-03-19 | 1,785.00 | 1,785.00 | 1,767.00 | 1,784.00 | 3,428.47 | 13,026 |
| 2026-03-18 | 1,795.00 | 1,807.00 | 1,781.00 | 1,783.00 | 3,426.55 | 18,467 |
| 2026-03-17 | 1,784.00 | 1,797.00 | 1,777.00 | 1,794.00 | 3,447.69 | 6,403 |
| 2026-03-16 | 1,777.00 | 1,789.00 | 1,720.00 | 1,785.00 | 3,430.39 | 24,740 |
| 2026-03-13 | 1,758.00 | 1,798.00 | 1,740.00 | 1,777.00 | 3,415.02 | 19,276 |
| 2026-03-12 | 1,775.00 | 1,777.00 | 1,751.00 | 1,762.00 | 3,386.19 | 16,999 |
| 2026-03-11 | 1,806.00 | 1,834.00 | 1,760.00 | 1,760.00 | 3,382.35 | 56,262 |
| 2026-03-10 | 1,771.00 | 1,826.00 | 1,771.00 | 1,808.00 | 3,474.59 | 38,985 |
| 2026-03-09 | 1,770.00 | 1,810.00 | 1,726.00 | 1,776.00 | 3,413.10 | 38,433 |
| 2026-03-06 | 1,749.00 | 1,778.00 | 1,719.00 | 1,777.00 | 3,415.02 | 39,181 |
| 2026-03-05 | 1,687.00 | 1,785.00 | 1,687.00 | 1,757.00 | 3,376.58 | 85,975 |
| 2026-03-04 | 1,786.00 | 1,786.00 | 1,638.00 | 1,638.00 | 3,147.89 | 97,111 |
| 2026-03-03 | 1,804.00 | 1,834.00 | 1,793.00 | 1,793.00 | 3,445.77 | 35,235 |
| 2026-02-27 | 1,825.00 | 1,831.00 | 1,801.00 | 1,804.00 | 3,466.91 | 17,650 |
| 2026-02-26 | 1,820.00 | 1,829.00 | 1,789.00 | 1,820.00 | 3,497.65 | 59,500 |
| 2026-02-25 | 1,717.00 | 1,880.00 | 1,712.00 | 1,809.00 | 3,476.51 | 177,119 |
| 2026-02-24 | 1,714.00 | 1,719.00 | 1,698.00 | 1,717.00 | 3,299.71 | 19,871 |
| 2026-02-23 | 1,723.00 | 1,726.00 | 1,705.00 | 1,715.00 | 3,295.87 | 27,209 |
| 2026-02-20 | 1,732.00 | 1,743.00 | 1,719.00 | 1,723.00 | 3,311.24 | 17,568 |
| 2026-02-19 | 1,738.00 | 1,752.00 | 1,721.00 | 1,745.00 | 3,353.52 | 23,414 |
| 2026-02-13 | 1,756.00 | 1,781.00 | 1,724.00 | 1,744.00 | 3,351.60 | 13,946 |
| 2026-02-12 | 1,762.00 | 1,775.00 | 1,747.00 | 1,756.00 | 3,374.66 | 20,043 |
| 2026-02-11 | 1,734.00 | 1,793.00 | 1,724.00 | 1,755.00 | 3,372.74 | 36,399 |
| 2026-02-10 | 1,702.00 | 1,734.00 | 1,702.00 | 1,721.00 | 3,307.40 | 23,699 |
| 2026-02-09 | 1,719.00 | 1,734.00 | 1,675.00 | 1,718.00 | 3,301.63 | 23,255 |
| 2026-02-06 | 1,729.00 | 1,729.00 | 1,677.00 | 1,719.00 | 3,303.55 | 34,715 |
| 2026-02-05 | 1,743.00 | 1,743.00 | 1,719.00 | 1,729.00 | 3,322.77 | 17,065 |
| 2026-02-04 | 1,747.00 | 1,747.00 | 1,713.00 | 1,743.00 | 3,349.68 | 17,129 |
| 2026-02-03 | 1,717.00 | 1,765.00 | 1,708.00 | 1,747.00 | 3,357.36 | 17,795 |
| 2026-02-02 | 1,740.00 | 1,741.00 | 1,674.00 | 1,717.00 | 3,299.71 | 66,978 |
| 2026-01-30 | 1,774.00 | 1,788.00 | 1,710.00 | 1,740.00 | 3,343.91 | 36,497 |
| 2026-01-29 | 1,819.00 | 1,819.00 | 1,730.00 | 1,775.00 | 3,411.17 | 75,270 |
| 2026-01-28 | 1,822.00 | 1,837.00 | 1,814.00 | 1,826.00 | 3,509.18 | 35,543 |
| 2026-01-27 | 1,612.00 | 1,938.00 | 1,612.00 | 1,821.00 | 3,499.58 | 260,264 |
| 2026-01-26 | 1,727.00 | 1,795.00 | 1,727.00 | 1,765.00 | 3,391.96 | 43,665 |
| 2026-01-23 | 1,736.00 | 1,739.00 | 1,700.00 | 1,727.00 | 3,318.93 | 21,742 |
| 2026-01-22 | 1,733.00 | 1,742.00 | 1,717.00 | 1,736.00 | 3,336.22 | 11,142 |
| 2026-01-21 | 1,726.00 | 1,746.00 | 1,700.00 | 1,739.00 | 3,341.99 | 15,644 |
| 2026-01-20 | 1,715.00 | 1,725.00 | 1,685.00 | 1,720.00 | 3,305.47 | 25,021 |
| 2026-01-19 | 1,737.00 | 1,737.00 | 1,703.00 | 1,715.00 | 3,295.87 | 22,688 |
| 2026-01-16 | 1,721.00 | 1,738.00 | 1,721.00 | 1,737.00 | 3,338.15 | 12,692 |
| 2026-01-15 | 1,735.00 | 1,742.00 | 1,718.00 | 1,739.00 | 3,341.99 | 18,348 |
| 2026-01-14 | 1,753.00 | 1,753.00 | 1,725.00 | 1,735.00 | 3,334.30 | 20,862 |
| 2026-01-13 | 1,755.00 | 1,755.00 | 1,734.00 | 1,749.00 | 3,361.21 | 14,214 |
| 2026-01-12 | 1,796.00 | 1,796.00 | 1,734.00 | 1,738.00 | 3,340.07 | 22,801 |
| 2026-01-09 | 1,766.00 | 1,766.00 | 1,731.00 | 1,766.00 | 3,393.88 | 16,740 |
| 2026-01-08 | 1,786.00 | 1,786.00 | 1,746.00 | 1,766.00 | 3,393.88 | 21,356 |
| 2026-01-07 | 1,812.00 | 1,812.00 | 1,780.00 | 1,792.00 | 3,443.84 | 21,170 |
| 2026-01-06 | 1,813.00 | 1,814.00 | 1,798.00 | 1,812.00 | 3,482.28 | 29,537 |
| 2026-01-05 | 1,812.00 | 1,814.00 | 1,804.00 | 1,813.00 | 3,484.20 | 17,300 |
| 2026-01-02 | 1,828.00 | 1,828.00 | 1,810.00 | 1,812.00 | 3,482.28 | 15,096 |
| 2025-12-30 | 1,825.00 | 1,829.00 | 1,805.00 | 1,828.00 | 3,513.03 | 22,530 |
| 2025-12-29 | 1,853.00 | 1,853.00 | 1,817.00 | 1,844.00 | 3,543.78 | 22,762 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 70.0000 KRW |
| 2025-12-29 | 19.5450 KRW |
| 2024-12-27 | 43.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.