IQuest Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,849.00 | 1,867.00 | 1,830.00 | 1,855.00 | 3,527.35 | 14,822 |
| 2025-12-24 | 1,845.00 | 1,872.00 | 1,825.00 | 1,855.00 | 3,527.35 | 23,176 |
| 2025-12-23 | 1,881.00 | 1,884.00 | 1,830.00 | 1,845.00 | 3,508.34 | 16,938 |
| 2025-12-22 | 1,875.00 | 1,876.00 | 1,851.00 | 1,875.00 | 3,565.39 | 11,688 |
| 2025-12-19 | 1,879.00 | 1,889.00 | 1,852.00 | 1,875.00 | 3,565.39 | 9,056 |
| 2025-12-18 | 1,868.00 | 1,880.00 | 1,846.00 | 1,879.00 | 3,572.99 | 11,310 |
| 2025-12-17 | 1,882.00 | 1,895.00 | 1,868.00 | 1,868.00 | 3,552.07 | 8,403 |
| 2025-12-16 | 1,870.00 | 1,887.00 | 1,868.00 | 1,882.00 | 3,578.70 | 9,398 |
| 2025-12-15 | 1,896.00 | 1,896.00 | 1,867.00 | 1,882.00 | 3,578.70 | 11,535 |
| 2025-12-12 | 1,882.00 | 1,902.00 | 1,878.00 | 1,896.00 | 3,605.32 | 6,622 |
| 2025-12-11 | 1,890.00 | 1,892.00 | 1,871.00 | 1,883.00 | 3,580.60 | 8,079 |
| 2025-12-10 | 1,900.00 | 1,900.00 | 1,868.00 | 1,880.00 | 3,574.89 | 12,516 |
| 2025-12-09 | 1,896.00 | 1,900.00 | 1,873.00 | 1,900.00 | 3,612.92 | 9,439 |
| 2025-12-08 | 1,899.00 | 1,904.00 | 1,870.00 | 1,902.00 | 3,616.73 | 12,604 |
| 2025-12-05 | 1,879.00 | 1,892.00 | 1,870.00 | 1,888.00 | 3,590.11 | 12,802 |
| 2025-12-04 | 1,871.00 | 1,890.00 | 1,870.00 | 1,879.00 | 3,572.99 | 10,589 |
| 2025-12-03 | 1,841.00 | 1,880.00 | 1,840.00 | 1,870.00 | 3,555.88 | 14,355 |
| 2025-12-02 | 1,836.00 | 1,855.00 | 1,825.00 | 1,841.00 | 3,500.73 | 20,991 |
| 2025-12-01 | 1,835.00 | 1,860.00 | 1,822.00 | 1,837.00 | 3,493.13 | 32,899 |
| 2025-11-28 | 1,828.00 | 1,840.00 | 1,820.00 | 1,835.00 | 3,489.32 | 32,687 |
| 2025-11-27 | 1,841.00 | 1,892.00 | 1,815.00 | 1,836.00 | 3,491.23 | 19,444 |
| 2025-11-26 | 1,811.00 | 1,840.00 | 1,811.00 | 1,834.00 | 3,487.42 | 18,859 |
| 2025-11-25 | 1,840.00 | 1,847.00 | 1,805.00 | 1,829.00 | 3,477.91 | 46,365 |
| 2025-11-24 | 1,881.00 | 1,881.00 | 1,836.00 | 1,846.00 | 3,510.24 | 35,060 |
| 2025-11-21 | 1,886.00 | 1,886.00 | 1,849.00 | 1,881.00 | 3,576.79 | 21,592 |
| 2025-11-20 | 1,861.00 | 1,893.00 | 1,847.00 | 1,886.00 | 3,586.30 | 18,724 |
| 2025-11-19 | 1,863.00 | 1,878.00 | 1,842.00 | 1,858.00 | 3,533.06 | 19,840 |
| 2025-11-18 | 1,925.00 | 1,925.00 | 1,860.00 | 1,863.00 | 3,542.57 | 37,277 |
| 2025-11-17 | 1,942.00 | 1,965.00 | 1,924.00 | 1,940.00 | 3,688.99 | 28,433 |
| 2025-11-14 | 1,983.00 | 1,983.00 | 1,923.00 | 1,942.00 | 3,692.79 | 36,497 |
| 2025-11-13 | 1,995.00 | 2,000.00 | 1,964.00 | 1,984.00 | 3,772.65 | 22,620 |
| 2025-11-12 | 1,968.00 | 1,998.00 | 1,949.00 | 1,992.00 | 3,787.87 | 22,311 |
| 2025-11-11 | 1,980.00 | 2,080.00 | 1,931.00 | 1,969.00 | 3,744.13 | 59,025 |
| 2025-11-10 | 1,926.00 | 1,980.00 | 1,921.00 | 1,970.00 | 3,746.03 | 4,234 |
| 2025-11-07 | 1,943.00 | 1,943.00 | 1,899.00 | 1,933.00 | 3,675.67 | 11,904 |
| 2025-11-06 | 1,912.00 | 1,963.00 | 1,869.00 | 1,943.00 | 3,694.69 | 17,623 |
| 2025-11-05 | 1,925.00 | 1,926.00 | 1,844.00 | 1,911.00 | 3,633.84 | 43,129 |
| 2025-11-04 | 1,950.00 | 2,025.00 | 1,905.00 | 1,925.00 | 3,660.46 | 51,734 |
| 2025-11-03 | 2,010.00 | 2,010.00 | 1,909.00 | 1,950.00 | 3,708.00 | 68,481 |
| 2025-10-31 | 1,985.00 | 2,010.00 | 1,975.00 | 2,010.00 | 3,822.09 | 16,777 |
| 2025-10-30 | 1,997.00 | 1,999.00 | 1,976.00 | 1,985.00 | 3,774.55 | 21,347 |
| 2025-10-29 | 2,040.00 | 2,040.00 | 1,952.00 | 2,005.00 | 3,812.59 | 30,919 |
| 2025-10-28 | 2,010.00 | 2,010.00 | 1,991.00 | 2,010.00 | 3,822.09 | 12,135 |
| 2025-10-27 | 2,015.00 | 2,020.00 | 1,989.00 | 2,010.00 | 3,822.09 | 17,675 |
| 2025-10-24 | 1,996.00 | 2,015.00 | 1,976.00 | 2,015.00 | 3,831.60 | 10,761 |
| 2025-10-23 | 1,993.00 | 1,996.00 | 1,970.00 | 1,996.00 | 3,795.47 | 14,242 |
| 2025-10-22 | 2,010.00 | 2,010.00 | 1,943.00 | 1,993.00 | 3,789.77 | 48,278 |
| 2025-10-21 | 2,030.00 | 2,035.00 | 1,990.00 | 2,010.00 | 3,822.09 | 49,932 |
| 2025-10-20 | 2,015.00 | 2,030.00 | 2,000.00 | 2,030.00 | 3,860.12 | 47,687 |
← NewerPage 4 of 4 · 229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 70.0000 KRW |
| 2025-12-29 | 19.5450 KRW |
| 2024-12-27 | 43.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.