Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 262840.KQ stock page

IQuest Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-09-252,155.002,155.002,120.002,145.004,078.8011,435
2025-09-242,160.002,170.002,135.002,155.004,097.826,549
2025-09-232,175.002,190.002,155.002,155.004,097.8216,235
2025-09-222,170.002,185.002,150.002,175.004,135.8515,957
2025-09-192,215.002,215.002,125.002,160.004,107.3240,895
2025-09-182,165.002,230.002,130.002,180.004,145.3643,382
2025-09-172,170.002,225.002,145.002,165.004,116.8333,796
2025-09-162,210.002,215.002,060.002,170.004,126.3441,324
2025-09-152,210.002,225.002,205.002,210.004,202.4014,052
2025-09-122,220.002,220.002,165.002,215.004,211.9120,767
2025-09-112,245.002,245.002,200.002,220.004,221.4233,815
2025-09-102,160.002,245.002,155.002,205.004,192.8945,605
2025-09-092,150.002,170.002,130.002,150.004,088.3114,629
2025-09-082,170.002,170.002,120.002,150.004,088.315,908
2025-09-052,180.002,180.002,130.002,145.004,078.8017,023
2025-09-042,160.002,190.002,130.002,145.004,078.8038,024
2025-09-032,155.002,215.002,145.002,155.004,097.8220,352
2025-09-022,140.002,205.002,120.002,165.004,116.8313,783
2025-09-012,180.002,185.002,095.002,135.004,059.7929,414
2025-08-292,205.002,210.002,165.002,180.004,145.3619,925
2025-08-282,200.002,250.002,175.002,190.004,164.3710,677
2025-08-272,230.002,235.002,180.002,200.004,183.3915,490
2025-08-262,210.002,270.002,190.002,210.004,202.4018,530
2025-08-252,225.002,250.002,195.002,210.004,202.4025,704
2025-08-222,150.002,240.002,140.002,220.004,221.4242,698
2025-08-212,180.002,200.002,125.002,130.004,050.2835,687
2025-08-202,210.002,210.002,125.002,180.004,145.3649,290
2025-08-192,250.002,260.002,220.002,220.004,221.4231,181
2025-08-182,280.002,295.002,230.002,250.004,278.4644,989
2025-08-142,330.002,340.002,275.002,275.004,326.0072,946
2025-08-132,240.002,580.002,235.002,315.004,402.061,485,828
2025-08-122,250.002,255.002,230.002,240.004,259.459,001
2025-08-112,250.002,250.002,205.002,250.004,278.4610,160
2025-08-082,265.002,300.002,225.002,250.004,278.4618,948
2025-08-072,275.002,295.002,235.002,265.004,306.997,649
2025-08-062,215.002,275.002,195.002,275.004,326.0014,068
2025-08-052,255.002,265.002,205.002,215.004,211.9112,194
2025-08-042,190.002,275.002,150.002,220.004,221.4219,418
2025-08-012,260.002,280.002,170.002,190.004,164.3720,704
2025-07-312,300.002,300.002,245.002,260.004,297.4813,705
2025-07-302,255.002,330.002,250.002,270.004,316.4916,161
2025-07-292,290.002,330.002,235.002,270.004,316.4927,094
2025-07-282,300.002,340.002,245.002,290.004,354.5240,492
2025-07-252,340.002,355.002,290.002,300.004,373.5415,792
2025-07-242,365.002,435.002,320.002,345.004,459.1119,730
2025-07-232,375.002,395.002,320.002,390.004,544.6828,760
2025-07-222,420.002,420.002,345.002,370.004,506.6529,069
2025-07-212,420.002,430.002,370.002,395.004,554.198,168
2025-07-182,385.002,415.002,355.002,395.004,554.1921,479
2025-07-172,395.002,410.002,350.002,395.004,554.199,040
2025-07-162,415.002,435.002,300.002,395.004,554.1920,718
2025-07-152,405.002,440.002,385.002,415.004,592.2216,857
2025-07-142,430.002,470.002,380.002,405.004,573.2035,395
2025-07-112,555.002,555.002,415.002,455.004,668.2845,082
2025-07-102,350.002,525.002,320.002,510.004,772.86118,648
2025-07-092,345.002,400.002,320.002,350.004,468.6218,571
2025-07-082,345.002,380.002,315.002,340.004,449.6016,019
2025-07-072,345.002,365.002,290.002,345.004,459.1122,221
2025-07-042,360.002,400.002,300.002,345.004,459.1125,764
2025-07-032,340.002,415.002,335.002,360.004,487.6331,148
← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2470.0000 KRW
2025-12-2919.5450 KRW
2024-12-2743.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.