Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 262840.KQ stock page

IQuest Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-022,405.002,415.002,320.002,345.004,459.1137,881
2025-07-012,410.002,440.002,385.002,425.004,611.2350,612
2025-06-302,460.002,460.002,385.002,410.004,582.7131,676
2025-06-272,410.002,515.002,370.002,460.004,677.7935,895
2025-06-262,515.002,515.002,400.002,410.004,582.7134,068
2025-06-252,535.002,570.002,490.002,515.004,782.3736,304
2025-06-242,500.002,560.002,465.002,535.004,820.4077,043
2025-06-232,415.002,485.002,375.002,470.004,696.8032,872
2025-06-202,445.002,495.002,400.002,435.004,630.2521,496
2025-06-192,495.002,560.002,420.002,455.004,668.2854,675
2025-06-182,410.002,505.002,405.002,505.004,763.3653,253
2025-06-172,435.002,490.002,370.002,440.004,639.7641,574
2025-06-162,360.002,415.002,310.002,380.004,525.6629,001
2025-06-132,470.002,470.002,350.002,365.004,497.1463,683
2025-06-122,435.002,530.002,410.002,455.004,668.28166,100
2025-06-112,345.002,540.002,295.002,435.004,630.25413,462
2025-06-102,285.002,335.002,240.002,310.004,392.5623,923
2025-06-092,290.002,320.002,230.002,280.004,335.5151,425
2025-06-052,275.002,290.002,235.002,275.004,326.0015,636
2025-06-042,220.002,275.002,210.002,275.004,326.0018,023
2025-06-022,185.002,220.002,185.002,220.004,221.4212,552
2025-05-302,255.002,255.002,175.002,185.004,154.8612,596
2025-05-292,190.002,255.002,150.002,195.004,173.8822,859
2025-05-282,165.002,230.002,150.002,190.004,164.3732,012
2025-05-272,190.002,220.002,145.002,155.004,097.8222,026
2025-05-262,160.002,230.002,145.002,190.004,164.3725,588
2025-05-232,225.002,270.002,150.002,190.004,164.3782,225
2025-05-222,290.002,355.002,225.002,250.004,278.4667,568
2025-05-212,275.002,340.002,260.002,280.004,335.5151,975
2025-05-202,300.002,435.002,250.002,285.004,345.02152,737
2025-05-192,345.002,360.002,260.002,315.004,402.06164,449
2025-05-162,900.003,185.002,345.002,345.004,459.113,261,089
2025-05-152,260.002,485.002,225.002,470.004,696.80239,531
2025-05-142,265.002,300.002,250.002,260.004,297.4816,468
2025-05-132,315.002,345.002,240.002,290.004,354.5214,609
2025-05-122,275.002,315.002,260.002,285.004,345.0211,920
2025-05-092,325.002,325.002,260.002,275.004,326.006,809
2025-05-082,240.002,325.002,235.002,305.004,383.0515,379
2025-05-072,285.002,315.002,235.002,235.004,249.9410,774
2025-05-022,240.002,315.002,205.002,285.004,345.0212,056
2025-04-302,300.002,325.002,240.002,240.004,259.4514,725
2025-04-292,280.002,310.002,150.002,240.004,259.4529,543
2025-04-282,395.002,600.002,235.002,265.004,306.99192,437
2025-04-252,555.002,640.002,520.002,530.004,373.5440,626
2025-04-242,440.002,625.002,440.002,555.004,416.7674,571
2025-04-232,395.002,480.002,395.002,450.004,235.2516,318
2025-04-222,435.002,450.002,380.002,395.004,140.1717,493
2025-04-212,360.002,440.002,355.002,435.004,209.3213,465
2025-04-182,420.002,425.002,355.002,375.004,105.6018,098
2025-04-172,440.002,455.002,405.002,420.004,183.3927,147
2025-04-162,380.002,450.002,375.002,435.004,209.3244,628
2025-04-152,340.002,425.002,295.002,375.004,105.6098,484
2025-04-142,270.002,790.002,240.002,330.004,027.81722,551
2025-04-112,230.002,290.002,230.002,265.003,915.4411,875
2025-04-102,195.002,275.002,190.002,230.003,854.9421,016
2025-04-092,200.002,215.002,150.002,150.003,716.6411,617
2025-04-082,155.002,265.002,155.002,200.003,803.0815,077
2025-04-072,180.002,200.002,100.002,155.003,725.2914,281
2025-04-042,065.002,185.002,065.002,185.003,777.1514,975
2025-04-032,105.002,150.002,085.002,085.003,604.288,670
← NewerPage 6 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2470.0000 KRW
2025-12-2919.5450 KRW
2024-12-2743.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.