Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 262840.KQ stock page

IQuest Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-022,180.002,180.002,100.002,130.003,682.0710,521
2025-04-012,120.002,175.002,055.002,155.003,725.2926,367
2025-03-312,220.002,220.002,090.002,095.003,621.5718,346
2025-03-282,210.002,240.002,120.002,220.003,837.658,183
2025-03-272,290.002,290.002,175.002,210.003,820.3714,247
2025-03-262,250.002,345.002,205.002,295.003,967.3011,871
2025-03-252,260.002,315.002,215.002,250.003,889.513,314
2025-03-242,215.002,245.002,200.002,245.003,880.8713,605
2025-03-212,270.002,280.002,200.002,210.003,820.3713,851
2025-03-202,310.002,370.002,250.002,255.003,898.1611,178
2025-03-192,375.002,400.002,295.002,295.003,967.3013,133
2025-03-182,390.002,395.002,345.002,385.004,122.885,118
2025-03-172,385.002,395.002,360.002,390.004,131.539,324
2025-03-142,340.002,390.002,305.002,370.004,096.955,298
2025-03-132,330.002,375.002,290.002,350.004,062.3824,606
2025-03-122,315.002,340.002,300.002,325.004,019.167,650
2025-03-112,350.002,395.002,295.002,325.004,019.1611,376
2025-03-102,375.002,375.002,330.002,355.004,071.023,529
2025-03-072,350.002,405.002,345.002,360.004,079.678,235
2025-03-062,345.002,380.002,330.002,355.004,071.025,083
2025-03-052,300.002,350.002,300.002,345.004,053.7413,850
2025-03-042,410.002,410.002,290.002,300.003,975.9523,804
2025-02-282,495.002,500.002,400.002,400.004,148.8115,657
2025-02-272,505.002,535.002,460.002,500.004,321.687,685
2025-02-262,510.002,535.002,485.002,510.004,338.978,999
2025-02-252,550.002,580.002,505.002,505.004,330.3215,095
2025-02-242,530.002,560.002,525.002,550.004,408.116,530
2025-02-212,565.002,590.002,530.002,545.004,399.4718,250
2025-02-202,570.002,600.002,550.002,550.004,408.1112,423
2025-02-192,575.002,595.002,545.002,590.004,477.268,927
2025-02-182,550.002,580.002,530.002,560.004,425.4010,201
2025-02-172,540.002,580.002,505.002,540.004,390.8313,116
2025-02-142,535.002,565.002,500.002,540.004,390.8313,960
2025-02-132,600.002,600.002,485.002,520.004,356.2539,862
2025-02-122,645.002,645.002,570.002,580.004,459.9710,114
2025-02-112,570.002,650.002,530.002,600.004,494.5520,986
2025-02-102,650.002,650.002,510.002,570.004,442.6947,065
2025-02-072,590.002,650.002,555.002,615.004,520.4833,797
2025-02-062,530.002,660.002,480.002,590.004,477.26109,449
2025-02-052,445.002,510.002,440.002,500.004,321.6833,218
2025-02-042,450.002,465.002,380.002,445.004,226.6019,449
2025-02-032,460.002,505.002,390.002,445.004,226.6044,911
2025-01-312,480.002,510.002,445.002,480.004,287.1124,568
2025-01-242,410.002,470.002,410.002,455.004,243.8913,792
2025-01-232,455.002,455.002,415.002,430.004,200.6714,553
2025-01-222,440.002,485.002,420.002,465.004,261.1817,761
2025-01-212,415.002,455.002,400.002,440.004,217.9610,908
2025-01-202,430.002,460.002,380.002,440.004,217.9620,503
2025-01-172,440.002,450.002,390.002,425.004,192.0311,189
2025-01-162,400.002,450.002,400.002,435.004,209.329,646
2025-01-152,385.002,415.002,385.002,400.004,148.813,139
2025-01-142,385.002,420.002,350.002,390.004,131.537,198
2025-01-132,415.002,415.002,370.002,370.004,096.959,495
2025-01-102,420.002,430.002,355.002,415.004,174.7410,316
2025-01-092,445.002,470.002,420.002,425.004,192.0310,387
2025-01-082,430.002,490.002,430.002,470.004,269.8217,946
2025-01-072,410.002,450.002,390.002,450.004,235.2516,683
2025-01-062,380.002,445.002,355.002,415.004,174.7422,999
2025-01-032,290.002,415.002,290.002,380.004,114.2410,807
2025-01-022,270.002,335.002,230.002,310.003,993.239,212
← NewerPage 7 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2470.0000 KRW
2025-12-2919.5450 KRW
2024-12-2743.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.