Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 262840.KQ stock page

IQuest Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-022,270.002,335.002,230.002,310.003,993.239,212
2024-12-302,285.002,325.002,265.002,290.003,958.665,678
2024-12-272,390.002,390.002,290.002,295.003,967.3020,991
2024-12-262,445.002,445.002,320.002,395.004,065.8421,603
2024-12-242,450.002,450.002,390.002,420.004,108.288,094
2024-12-232,360.002,425.002,355.002,420.004,108.288,053
2024-12-202,375.002,400.002,340.002,345.003,980.9518,705
2024-12-192,455.002,470.002,385.002,385.004,048.8619,556
2024-12-182,425.002,480.002,425.002,480.004,210.1416,305
2024-12-172,445.002,460.002,415.002,425.004,116.7716,978
2024-12-162,430.002,455.002,410.002,435.004,133.7419,493
2024-12-132,350.002,445.002,350.002,430.004,125.2518,676
2024-12-122,375.002,430.002,305.002,350.003,989.4420,249
2024-12-112,270.002,395.002,270.002,390.004,057.3526,668
2024-12-102,040.002,300.002,040.002,255.003,828.1728,005
2024-12-092,265.002,270.002,110.002,120.003,598.9931,854
2024-12-062,400.002,400.002,210.002,265.003,845.1451,626
2024-12-052,365.002,465.002,305.002,400.004,074.3233,034
2024-12-042,360.002,400.002,315.002,380.004,040.3731,835
2024-12-032,385.002,500.002,370.002,425.004,116.7722,683
2024-12-022,375.002,425.002,345.002,370.004,023.4027,298
2024-11-292,395.002,440.002,370.002,375.004,031.8816,733
2024-11-282,430.002,475.002,360.002,425.004,116.7719,732
2024-11-272,450.002,500.002,400.002,425.004,116.7715,842
2024-11-262,440.002,510.002,410.002,425.004,116.7712,802
2024-11-252,510.002,510.002,440.002,440.004,142.2334,867
2024-11-222,525.002,530.002,425.002,495.004,235.6039,561
2024-11-212,405.002,525.002,405.002,525.004,286.5352,626
2024-11-202,515.002,560.002,415.002,430.004,125.2548,753
2024-11-192,300.002,515.002,300.002,515.004,269.55103,709
2024-11-182,400.002,400.002,300.002,345.003,980.9541,862
2024-11-152,110.002,320.002,110.002,300.003,904.5661,950
2024-11-142,220.002,260.002,110.002,110.003,582.0148,121
2024-11-132,310.002,335.002,195.002,195.003,726.3167,824
2024-11-122,350.002,370.002,260.002,320.003,938.5164,077
2024-11-112,250.002,365.002,175.002,350.003,989.4465,003
2024-11-082,170.002,290.002,170.002,250.003,819.6815,591
2024-11-072,185.002,210.002,145.002,170.003,683.8711,310
2024-11-062,255.002,270.002,205.002,210.003,751.7713,955
2024-11-052,200.002,260.002,190.002,235.003,794.2112,123
2024-11-042,175.002,245.002,100.002,230.003,785.7311,310
2024-11-012,155.002,200.002,150.002,175.003,692.3613,419
2024-10-312,165.002,260.002,115.002,155.003,658.4019,341
2024-10-302,195.002,230.002,155.002,165.003,675.3816,484
2024-10-292,230.002,260.002,185.002,185.003,709.3315,655
2024-10-282,185.002,255.002,170.002,230.003,785.7317,071
2024-10-252,190.002,245.002,135.002,220.003,768.7531,184
2024-10-242,190.002,290.002,190.002,210.003,751.7714,582
2024-10-232,190.002,265.002,180.002,195.003,726.3121,202
2024-10-222,255.002,260.002,195.002,210.003,751.7734,726
2024-10-212,255.002,325.002,205.002,275.003,862.1215,937
2024-10-182,345.002,345.002,230.002,250.003,819.6829,987
2024-10-172,320.002,340.002,285.002,300.003,904.5622,365
2024-10-162,360.002,420.002,290.002,310.003,921.5440,433
2024-10-152,375.002,395.002,320.002,365.004,014.9133,422
2024-10-142,295.002,380.002,290.002,375.004,031.8831,425
2024-10-112,275.002,330.002,255.002,315.003,930.0325,428
2024-10-102,315.002,370.002,245.002,255.003,828.1732,522
2024-10-082,325.002,345.002,250.002,315.003,930.0328,660
2024-10-072,325.002,370.002,280.002,325.003,947.0026,306
← NewerPage 8 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2470.0000 KRW
2025-12-2919.5450 KRW
2024-12-2743.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.