Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 262840.KQ stock page

IQuest Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-042,250.002,330.002,250.002,280.003,870.6146,753
2024-10-022,350.002,365.002,180.002,270.003,853.63111,810
2024-09-302,365.002,450.002,305.002,380.004,040.37105,323
2024-09-272,375.002,405.002,325.002,360.004,006.4270,030
2024-09-262,345.002,385.002,315.002,360.004,006.4270,955
2024-09-252,340.002,365.002,310.002,350.003,989.44114,784
2024-09-242,310.002,540.002,305.002,320.003,938.51634,315
2024-09-232,120.002,675.002,100.002,325.003,947.003,829,934
2024-09-202,080.002,200.002,080.002,135.003,624.4513,218
2024-09-192,160.002,160.002,080.002,080.003,531.088,977
2024-09-132,140.002,180.002,025.002,160.003,666.8923,746
2024-09-122,095.002,180.002,065.002,080.003,531.0820,255
2024-09-112,100.002,135.002,055.002,095.003,556.5513,286
2024-09-102,100.002,200.002,025.002,120.003,598.9921,858
2024-09-091,996.002,100.001,995.002,100.003,565.0320,023
2024-09-062,110.002,150.002,025.002,065.003,505.6237,203
2024-09-052,215.002,235.002,115.002,150.003,649.9242,531
2024-09-042,220.002,235.002,125.002,235.003,794.2183,110
2024-09-032,340.002,345.002,255.002,255.003,828.1762,776
2024-09-022,290.002,410.002,255.002,340.003,972.47132,305
2024-08-302,330.002,445.002,290.002,305.003,913.05248,153
2024-08-292,360.002,395.002,290.002,340.003,972.47284,309
2024-08-282,110.002,615.002,110.002,385.004,048.863,214,329
2024-08-272,110.002,135.002,070.002,110.003,582.0117,462
2024-08-262,230.002,235.002,110.002,110.003,582.0119,090
2024-08-232,225.002,245.002,210.002,245.003,811.194,073
2024-08-222,240.002,270.002,190.002,215.003,760.266,066
2024-08-212,250.002,300.002,215.002,240.003,802.705,435
2024-08-202,190.002,305.002,170.002,250.003,819.6823,091
2024-08-192,175.002,190.002,140.002,170.003,683.8711,721
2024-08-162,230.002,245.002,135.002,170.003,683.8733,978
2024-08-142,195.002,250.002,170.002,225.003,777.2416,602
2024-08-132,215.002,250.002,140.002,185.003,709.3312,903
2024-08-122,160.002,225.002,155.002,215.003,760.2616,525
2024-08-092,095.002,150.002,095.002,150.003,649.9216,257
2024-08-082,200.002,315.002,060.002,120.003,598.9975,283
2024-08-071,993.002,340.001,977.002,280.003,870.61254,726
2024-08-061,951.002,060.001,914.001,993.003,383.3937,669
2024-08-052,240.002,240.001,752.001,951.003,312.0976,317
2024-08-022,370.002,375.002,220.002,245.003,811.1934,831
2024-08-012,375.002,375.002,330.002,370.004,023.4011,476
2024-07-312,290.002,375.002,275.002,365.004,014.9112,842
2024-07-302,350.002,375.002,270.002,320.003,938.5111,064
2024-07-292,285.002,350.002,270.002,345.003,980.958,075
2024-07-262,250.002,305.002,235.002,285.003,879.1017,645
2024-07-252,350.002,365.002,235.002,240.003,802.7046,286
2024-07-242,370.002,395.002,350.002,350.003,989.4411,918
2024-07-232,355.002,380.002,355.002,370.004,023.404,505
2024-07-222,450.002,465.002,335.002,355.003,997.9356,316
2024-07-192,460.002,495.002,430.002,455.004,167.6918,787
2024-07-182,515.002,515.002,450.002,475.004,201.6519,836
2024-07-172,515.002,515.002,490.002,515.004,269.557,700
2024-07-162,545.002,560.002,470.002,500.004,244.0924,080
2024-07-152,600.002,610.002,515.002,545.004,320.489,120
2024-07-122,580.002,645.002,540.002,600.004,413.857,635
2024-07-112,650.002,650.002,525.002,590.004,396.888,874
2024-07-102,520.002,580.002,490.002,580.004,379.9016,191
2024-07-092,495.002,515.002,470.002,490.004,227.1110,454
2024-07-082,440.002,515.002,440.002,510.004,261.0611,008
2024-07-052,525.002,565.002,450.002,450.004,159.2140,357
← NewerPage 9 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2470.0000 KRW
2025-12-2919.5450 KRW
2024-12-2743.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.