YOUNGHWA TECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,880.00 | 5,880.00 | 5,640.00 | 5,670.00 | 5,670.00 | 12,752 |
| 2026-10-19 | 5,850.00 | 5,880.00 | 5,710.00 | 5,870.00 | 5,870.00 | 14,346 |
| 2026-10-16 | 5,740.00 | 5,910.00 | 5,730.00 | 5,840.00 | 5,840.00 | 24,674 |
| 2026-10-15 | 5,890.00 | 5,940.00 | 5,550.00 | 5,720.00 | 5,720.00 | 21,528 |
| 2026-10-14 | 5,910.00 | 5,930.00 | 5,860.00 | 5,880.00 | 5,880.00 | 14,939 |
| 2026-10-13 | 6,090.00 | 6,090.00 | 5,890.00 | 5,900.00 | 5,900.00 | 22,041 |
| 2026-10-12 | 6,220.00 | 6,240.00 | 6,040.00 | 6,090.00 | 6,090.00 | 14,112 |
| 2026-10-08 | 6,240.00 | 6,260.00 | 6,150.00 | 6,210.00 | 6,210.00 | 12,328 |
| 2026-10-07 | 6,270.00 | 6,290.00 | 6,190.00 | 6,250.00 | 6,250.00 | 7,598 |
| 2026-10-06 | 6,320.00 | 6,350.00 | 6,170.00 | 6,270.00 | 6,270.00 | 26,732 |
| 2026-10-02 | 6,360.00 | 6,370.00 | 6,260.00 | 6,350.00 | 6,350.00 | 10,251 |
| 2026-10-01 | 6,250.00 | 6,360.00 | 6,190.00 | 6,360.00 | 6,360.00 | 18,650 |
| 2026-09-30 | 6,290.00 | 6,290.00 | 6,220.00 | 6,240.00 | 6,240.00 | 7,505 |
| 2026-09-29 | 6,350.00 | 6,380.00 | 6,180.00 | 6,260.00 | 6,260.00 | 23,577 |
| 2026-09-28 | 6,470.00 | 6,540.00 | 6,250.00 | 6,250.00 | 6,250.00 | 20,787 |
| 2026-09-23 | 6,460.00 | 6,480.00 | 6,390.00 | 6,480.00 | 6,480.00 | 8,915 |
| 2026-09-22 | 6,420.00 | 6,490.00 | 6,400.00 | 6,460.00 | 6,460.00 | 4,403 |
| 2026-09-21 | 6,390.00 | 6,420.00 | 6,350.00 | 6,400.00 | 6,400.00 | 4,256 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.