YOUNGHWA TECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5,880.00 | 5,880.00 | 5,640.00 | 5,670.00 | 5,670.00 | 12,752 |
| 2026-10-19 | 5,850.00 | 5,880.00 | 5,710.00 | 5,870.00 | 5,870.00 | 14,346 |
| 2026-10-16 | 5,740.00 | 5,910.00 | 5,730.00 | 5,840.00 | 5,840.00 | 24,674 |
| 2026-10-15 | 5,890.00 | 5,940.00 | 5,550.00 | 5,720.00 | 5,720.00 | 21,528 |
| 2026-10-14 | 5,910.00 | 5,930.00 | 5,860.00 | 5,880.00 | 5,880.00 | 14,939 |
| 2026-10-13 | 6,090.00 | 6,090.00 | 5,890.00 | 5,900.00 | 5,900.00 | 22,041 |
| 2026-10-12 | 6,220.00 | 6,240.00 | 6,040.00 | 6,090.00 | 6,090.00 | 14,112 |
| 2026-10-08 | 6,240.00 | 6,260.00 | 6,150.00 | 6,210.00 | 6,210.00 | 12,328 |
| 2026-10-07 | 6,270.00 | 6,290.00 | 6,190.00 | 6,250.00 | 6,250.00 | 7,598 |
| 2026-10-06 | 6,320.00 | 6,350.00 | 6,170.00 | 6,270.00 | 6,270.00 | 26,732 |
| 2026-10-02 | 6,360.00 | 6,370.00 | 6,260.00 | 6,350.00 | 6,350.00 | 10,251 |
| 2026-10-01 | 6,250.00 | 6,360.00 | 6,190.00 | 6,360.00 | 6,360.00 | 18,650 |
| 2026-09-30 | 6,290.00 | 6,290.00 | 6,220.00 | 6,240.00 | 6,240.00 | 7,505 |
| 2026-09-29 | 6,350.00 | 6,380.00 | 6,180.00 | 6,260.00 | 6,260.00 | 23,577 |
| 2026-09-28 | 6,470.00 | 6,540.00 | 6,250.00 | 6,250.00 | 6,250.00 | 20,787 |
| 2026-09-23 | 6,460.00 | 6,480.00 | 6,390.00 | 6,480.00 | 6,480.00 | 8,915 |
| 2026-09-22 | 6,420.00 | 6,490.00 | 6,400.00 | 6,460.00 | 6,460.00 | 4,403 |
| 2026-09-21 | 6,390.00 | 6,420.00 | 6,350.00 | 6,400.00 | 6,400.00 | 4,256 |
| 2026-09-18 | 6,430.00 | 6,430.00 | 6,320.00 | 6,380.00 | 6,380.00 | 9,125 |
| 2026-09-17 | 6,400.00 | 6,480.00 | 6,350.00 | 6,400.00 | 6,400.00 | 5,525 |
| 2026-09-16 | 6,520.00 | 6,530.00 | 6,370.00 | 6,400.00 | 6,400.00 | 10,555 |
| 2026-09-15 | 6,650.00 | 6,650.00 | 6,470.00 | 6,510.00 | 6,510.00 | 16,349 |
| 2026-09-14 | 6,780.00 | 6,780.00 | 6,600.00 | 6,650.00 | 6,650.00 | 8,481 |
| 2026-09-11 | 6,780.00 | 6,780.00 | 6,690.00 | 6,770.00 | 6,770.00 | 8,021 |
| 2026-09-10 | 6,770.00 | 6,790.00 | 6,680.00 | 6,770.00 | 6,770.00 | 5,921 |
| 2026-09-09 | 6,730.00 | 6,790.00 | 6,720.00 | 6,760.00 | 6,760.00 | 4,217 |
| 2026-09-08 | 6,870.00 | 6,880.00 | 6,720.00 | 6,720.00 | 6,720.00 | 7,047 |
| 2026-09-07 | 6,960.00 | 6,960.00 | 6,790.00 | 6,860.00 | 6,860.00 | 8,381 |
| 2026-09-04 | 6,840.00 | 6,900.00 | 6,840.00 | 6,890.00 | 6,890.00 | 5,587 |
| 2026-09-03 | 6,850.00 | 6,930.00 | 6,750.00 | 6,840.00 | 6,840.00 | 12,013 |
| 2026-09-02 | 7,010.00 | 7,060.00 | 6,810.00 | 6,840.00 | 6,840.00 | 16,658 |
| 2026-09-01 | 7,090.00 | 7,090.00 | 7,000.00 | 7,050.00 | 7,050.00 | 6,636 |
| 2026-08-31 | 7,130.00 | 7,150.00 | 6,990.00 | 7,090.00 | 7,090.00 | 13,847 |
| 2026-08-28 | 7,160.00 | 7,160.00 | 7,050.00 | 7,130.00 | 7,130.00 | 4,724 |
| 2026-08-27 | 7,140.00 | 7,160.00 | 7,070.00 | 7,140.00 | 7,140.00 | 6,398 |
| 2026-08-26 | 7,130.00 | 7,150.00 | 7,070.00 | 7,130.00 | 7,130.00 | 4,311 |
| 2026-08-25 | 6,840.00 | 7,130.00 | 6,780.00 | 7,130.00 | 7,130.00 | 14,673 |
| 2026-08-24 | 6,880.00 | 6,960.00 | 6,850.00 | 6,900.00 | 6,900.00 | 6,572 |
| 2026-08-21 | 7,000.00 | 7,040.00 | 6,790.00 | 6,870.00 | 6,870.00 | 9,902 |
| 2026-08-20 | 7,050.00 | 7,110.00 | 6,960.00 | 7,000.00 | 7,000.00 | 6,882 |
| 2026-08-19 | 7,180.00 | 7,180.00 | 7,000.00 | 7,040.00 | 7,040.00 | 8,784 |
| 2026-08-18 | 7,490.00 | 7,500.00 | 7,080.00 | 7,190.00 | 7,190.00 | 24,880 |
| 2026-08-14 | 7,460.00 | 7,580.00 | 7,420.00 | 7,490.00 | 7,490.00 | 4,534 |
| 2026-08-13 | 7,500.00 | 7,510.00 | 7,400.00 | 7,460.00 | 7,460.00 | 3,706 |
| 2026-08-12 | 7,500.00 | 7,550.00 | 7,450.00 | 7,510.00 | 7,510.00 | 3,773 |
| 2026-08-11 | 7,290.00 | 7,570.00 | 7,290.00 | 7,490.00 | 7,490.00 | 14,709 |
| 2026-08-10 | 7,230.00 | 7,550.00 | 7,210.00 | 7,510.00 | 7,510.00 | 9,115 |
| 2026-08-07 | 7,330.00 | 7,350.00 | 7,190.00 | 7,280.00 | 7,280.00 | 4,592 |
| 2026-08-06 | 7,210.00 | 7,350.00 | 7,010.00 | 7,280.00 | 7,280.00 | 8,513 |
| 2026-08-05 | 7,060.00 | 7,230.00 | 7,060.00 | 7,200.00 | 7,200.00 | 14,431 |
| 2026-08-04 | 6,990.00 | 7,120.00 | 6,980.00 | 7,110.00 | 7,110.00 | 8,598 |
| 2026-08-03 | 6,910.00 | 7,170.00 | 6,840.00 | 6,990.00 | 6,990.00 | 14,649 |
| 2026-07-31 | 6,520.00 | 6,900.00 | 6,520.00 | 6,900.00 | 6,900.00 | 11,139 |
| 2026-07-30 | 6,390.00 | 6,580.00 | 6,370.00 | 6,510.00 | 6,510.00 | 11,916 |
| 2026-07-29 | 6,710.00 | 6,760.00 | 6,240.00 | 6,390.00 | 6,390.00 | 25,773 |
| 2026-07-28 | 6,960.00 | 6,960.00 | 6,630.00 | 6,700.00 | 6,700.00 | 14,095 |
| 2026-07-27 | 7,030.00 | 7,070.00 | 6,910.00 | 6,960.00 | 6,960.00 | 6,071 |
| 2026-07-24 | 7,050.00 | 7,120.00 | 6,940.00 | 7,040.00 | 7,040.00 | 3,329 |
| 2026-07-23 | 6,910.00 | 7,110.00 | 6,880.00 | 7,110.00 | 7,110.00 | 7,306 |
| 2026-07-22 | 7,030.00 | 7,120.00 | 6,920.00 | 6,950.00 | 6,950.00 | 9,305 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.