Everybot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 9,530.00 | 12,610.00 | 9,470.00 | 12,610.00 | 12,610.00 | 386,611 |
| 2026-07-20 | 9,960.00 | 10,170.00 | 9,640.00 | 9,700.00 | 9,700.00 | 40,589 |
| 2026-07-16 | 10,430.00 | 10,500.00 | 10,230.00 | 10,290.00 | 10,290.00 | 20,724 |
| 2026-07-15 | 10,420.00 | 10,900.00 | 9,990.00 | 10,690.00 | 10,690.00 | 32,352 |
| 2026-07-14 | 10,200.00 | 10,450.00 | 9,940.00 | 10,140.00 | 10,140.00 | 42,219 |
| 2026-07-13 | 11,120.00 | 11,440.00 | 10,480.00 | 10,510.00 | 10,510.00 | 54,342 |
| 2026-07-10 | 11,400.00 | 11,800.00 | 11,010.00 | 11,190.00 | 11,190.00 | 79,664 |
| 2026-07-09 | 10,270.00 | 10,890.00 | 9,910.00 | 10,280.00 | 10,280.00 | 44,826 |
| 2026-07-08 | 10,740.00 | 11,070.00 | 10,240.00 | 10,320.00 | 10,320.00 | 49,444 |
| 2026-07-07 | 11,050.00 | 11,600.00 | 10,850.00 | 11,000.00 | 11,000.00 | 79,290 |
| 2026-07-06 | 11,660.00 | 11,700.00 | 11,200.00 | 11,380.00 | 11,380.00 | 47,727 |
| 2026-07-03 | 11,950.00 | 12,000.00 | 11,040.00 | 11,780.00 | 11,780.00 | 59,161 |
| 2026-07-02 | 12,780.00 | 12,820.00 | 11,910.00 | 12,000.00 | 12,000.00 | 83,108 |
| 2026-07-01 | 16,840.00 | 16,860.00 | 13,150.00 | 13,400.00 | 13,400.00 | 473,853 |
| 2026-06-30 | 14,520.00 | 14,520.00 | 12,520.00 | 14,520.00 | 14,520.00 | 681,322 |
| 2026-06-29 | 9,920.00 | 11,220.00 | 9,920.00 | 11,170.00 | 11,170.00 | 33,129 |
| 2026-06-26 | 11,270.00 | 11,360.00 | 10,250.00 | 10,410.00 | 10,410.00 | 46,071 |
| 2026-06-25 | 11,750.00 | 12,060.00 | 11,360.00 | 11,490.00 | 11,490.00 | 24,883 |
| 2026-06-24 | 11,780.00 | 12,200.00 | 11,600.00 | 11,650.00 | 11,650.00 | 36,586 |
| 2026-06-23 | 12,600.00 | 12,770.00 | 11,800.00 | 11,830.00 | 11,830.00 | 37,945 |
| 2026-06-22 | 12,730.00 | 13,080.00 | 12,690.00 | 12,850.00 | 12,850.00 | 27,383 |
| 2026-06-19 | 13,700.00 | 13,830.00 | 12,600.00 | 13,050.00 | 13,050.00 | 48,097 |
| 2026-06-18 | 14,580.00 | 14,640.00 | 13,530.00 | 13,830.00 | 13,830.00 | 39,570 |
| 2026-06-17 | 14,650.00 | 14,710.00 | 14,420.00 | 14,500.00 | 14,500.00 | 36,673 |
| 2026-06-16 | 16,540.00 | 16,600.00 | 14,860.00 | 14,980.00 | 14,980.00 | 131,503 |
| 2026-06-15 | 15,060.00 | 17,450.00 | 15,000.00 | 16,570.00 | 16,570.00 | 475,321 |
| 2026-06-12 | 12,550.00 | 16,090.00 | 12,550.00 | 16,090.00 | 16,090.00 | 202,844 |
| 2026-06-11 | 11,830.00 | 12,400.00 | 11,730.00 | 12,380.00 | 12,380.00 | 32,273 |
| 2026-06-10 | 12,620.00 | 13,000.00 | 11,960.00 | 12,430.00 | 12,430.00 | 25,917 |
| 2026-06-09 | 12,250.00 | 12,950.00 | 12,250.00 | 12,720.00 | 12,720.00 | 30,893 |
| 2026-06-08 | 12,300.00 | 12,900.00 | 11,950.00 | 12,300.00 | 12,300.00 | 43,433 |
| 2026-06-05 | 13,830.00 | 13,970.00 | 13,150.00 | 13,630.00 | 13,630.00 | 43,362 |
| 2026-06-04 | 13,670.00 | 14,290.00 | 13,650.00 | 14,210.00 | 14,210.00 | 43,102 |
| 2026-06-02 | 14,270.00 | 14,700.00 | 13,500.00 | 14,170.00 | 14,170.00 | 67,618 |
| 2026-06-01 | 14,330.00 | 15,160.00 | 14,110.00 | 14,110.00 | 14,110.00 | 91,111 |
| 2026-05-29 | 14,950.00 | 14,970.00 | 14,030.00 | 14,100.00 | 14,100.00 | 39,497 |
| 2026-05-28 | 15,150.00 | 15,420.00 | 14,300.00 | 14,680.00 | 14,680.00 | 43,401 |
| 2026-05-27 | 15,980.00 | 16,000.00 | 15,120.00 | 15,200.00 | 15,200.00 | 42,693 |
| 2026-05-26 | 16,520.00 | 16,560.00 | 16,010.00 | 16,030.00 | 16,030.00 | 23,950 |
| 2026-05-22 | 16,500.00 | 16,530.00 | 16,060.00 | 16,190.00 | 16,190.00 | 32,160 |
| 2026-05-21 | 15,300.00 | 16,440.00 | 15,300.00 | 16,270.00 | 16,270.00 | 41,668 |
| 2026-05-20 | 16,030.00 | 16,280.00 | 15,000.00 | 15,090.00 | 15,090.00 | 40,126 |
| 2026-05-19 | 16,530.00 | 16,990.00 | 16,010.00 | 16,140.00 | 16,140.00 | 35,686 |
| 2026-05-18 | 17,380.00 | 17,400.00 | 16,300.00 | 16,900.00 | 16,900.00 | 41,583 |
| 2026-05-15 | 17,690.00 | 18,620.00 | 17,120.00 | 17,380.00 | 17,380.00 | 105,408 |
| 2026-05-14 | 17,660.00 | 18,090.00 | 17,160.00 | 17,630.00 | 17,630.00 | 42,649 |
| 2026-05-13 | 17,380.00 | 17,990.00 | 17,300.00 | 17,450.00 | 17,450.00 | 35,822 |
| 2026-05-12 | 18,580.00 | 19,110.00 | 17,100.00 | 17,570.00 | 17,570.00 | 86,657 |
| 2026-05-11 | 18,690.00 | 18,900.00 | 18,050.00 | 18,280.00 | 18,280.00 | 73,375 |
| 2026-05-08 | 18,960.00 | 19,300.00 | 18,650.00 | 18,650.00 | 18,650.00 | 82,773 |
| 2026-05-07 | 18,570.00 | 19,980.00 | 18,100.00 | 18,640.00 | 18,640.00 | 131,270 |
| 2026-05-06 | 19,140.00 | 19,150.00 | 18,570.00 | 18,570.00 | 18,570.00 | 56,923 |
| 2026-05-04 | 19,400.00 | 19,500.00 | 19,060.00 | 19,140.00 | 19,140.00 | 50,328 |
| 2026-04-30 | 20,100.00 | 20,100.00 | 19,000.00 | 19,160.00 | 19,160.00 | 117,642 |
| 2026-04-29 | 19,010.00 | 19,220.00 | 18,810.00 | 18,940.00 | 18,940.00 | 36,630 |
| 2026-04-28 | 19,510.00 | 19,800.00 | 19,040.00 | 19,050.00 | 19,050.00 | 80,910 |
| 2026-04-27 | 18,620.00 | 19,190.00 | 18,560.00 | 18,960.00 | 18,960.00 | 108,884 |
| 2026-04-24 | 17,830.00 | 18,560.00 | 17,690.00 | 18,150.00 | 18,150.00 | 70,109 |
| 2026-04-23 | 18,050.00 | 18,110.00 | 17,500.00 | 17,870.00 | 17,870.00 | 32,219 |
| 2026-04-22 | 17,860.00 | 17,920.00 | 17,450.00 | 17,920.00 | 17,920.00 | 30,470 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.