Everybot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14,210.00 | 14,720.00 | 12,790.00 | 12,790.00 | 12,790.00 | 546,569 |
| 2026-10-19 | 10,660.00 | 11,710.00 | 10,660.00 | 11,710.00 | 11,710.00 | 7,068 |
| 2026-10-16 | 10,950.00 | 11,590.00 | 10,950.00 | 11,360.00 | 11,360.00 | 20,597 |
| 2026-10-15 | 11,240.00 | 11,660.00 | 10,700.00 | 10,880.00 | 10,880.00 | 25,279 |
| 2026-10-14 | 11,900.00 | 12,300.00 | 11,720.00 | 11,790.00 | 11,790.00 | 14,449 |
| 2026-10-13 | 11,850.00 | 12,080.00 | 11,380.00 | 11,940.00 | 11,940.00 | 24,235 |
| 2026-10-12 | 13,150.00 | 13,190.00 | 12,100.00 | 12,150.00 | 12,150.00 | 36,029 |
| 2026-10-08 | 13,700.00 | 13,700.00 | 13,100.00 | 13,380.00 | 13,380.00 | 19,554 |
| 2026-10-07 | 13,910.00 | 14,030.00 | 13,630.00 | 13,660.00 | 13,660.00 | 16,158 |
| 2026-10-06 | 13,700.00 | 14,140.00 | 13,600.00 | 13,960.00 | 13,960.00 | 32,584 |
| 2026-10-02 | 13,410.00 | 13,770.00 | 13,410.00 | 13,620.00 | 13,620.00 | 29,164 |
| 2026-10-01 | 13,230.00 | 13,510.00 | 13,230.00 | 13,450.00 | 13,450.00 | 23,476 |
| 2026-09-30 | 13,310.00 | 13,800.00 | 13,240.00 | 13,240.00 | 13,240.00 | 36,231 |
| 2026-09-29 | 13,590.00 | 13,640.00 | 13,160.00 | 13,390.00 | 13,390.00 | 26,785 |
| 2026-09-28 | 13,410.00 | 13,600.00 | 13,400.00 | 13,450.00 | 13,450.00 | 13,997 |
| 2026-09-23 | 13,800.00 | 14,000.00 | 13,490.00 | 13,640.00 | 13,640.00 | 26,942 |
| 2026-09-22 | 13,500.00 | 13,630.00 | 13,320.00 | 13,360.00 | 13,360.00 | 20,601 |
| 2026-09-21 | 13,720.00 | 13,770.00 | 13,420.00 | 13,430.00 | 13,430.00 | 16,684 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.