Everybot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14,210.00 | 14,720.00 | 12,790.00 | 12,790.00 | 12,790.00 | 546,569 |
| 2026-10-19 | 10,660.00 | 11,710.00 | 10,660.00 | 11,710.00 | 11,710.00 | 7,068 |
| 2026-10-16 | 10,950.00 | 11,590.00 | 10,950.00 | 11,360.00 | 11,360.00 | 20,597 |
| 2026-10-15 | 11,240.00 | 11,660.00 | 10,700.00 | 10,880.00 | 10,880.00 | 25,279 |
| 2026-10-14 | 11,900.00 | 12,300.00 | 11,720.00 | 11,790.00 | 11,790.00 | 14,449 |
| 2026-10-13 | 11,850.00 | 12,080.00 | 11,380.00 | 11,940.00 | 11,940.00 | 24,235 |
| 2026-10-12 | 13,150.00 | 13,190.00 | 12,100.00 | 12,150.00 | 12,150.00 | 36,029 |
| 2026-10-08 | 13,700.00 | 13,700.00 | 13,100.00 | 13,380.00 | 13,380.00 | 19,554 |
| 2026-10-07 | 13,910.00 | 14,030.00 | 13,630.00 | 13,660.00 | 13,660.00 | 16,158 |
| 2026-10-06 | 13,700.00 | 14,140.00 | 13,600.00 | 13,960.00 | 13,960.00 | 32,584 |
| 2026-10-02 | 13,410.00 | 13,770.00 | 13,410.00 | 13,620.00 | 13,620.00 | 29,164 |
| 2026-10-01 | 13,230.00 | 13,510.00 | 13,230.00 | 13,450.00 | 13,450.00 | 23,476 |
| 2026-09-30 | 13,310.00 | 13,800.00 | 13,240.00 | 13,240.00 | 13,240.00 | 36,231 |
| 2026-09-29 | 13,590.00 | 13,640.00 | 13,160.00 | 13,390.00 | 13,390.00 | 26,785 |
| 2026-09-28 | 13,410.00 | 13,600.00 | 13,400.00 | 13,450.00 | 13,450.00 | 13,997 |
| 2026-09-23 | 13,800.00 | 14,000.00 | 13,490.00 | 13,640.00 | 13,640.00 | 26,942 |
| 2026-09-22 | 13,500.00 | 13,630.00 | 13,320.00 | 13,360.00 | 13,360.00 | 20,601 |
| 2026-09-21 | 13,720.00 | 13,770.00 | 13,420.00 | 13,430.00 | 13,430.00 | 16,684 |
| 2026-09-18 | 13,690.00 | 13,710.00 | 13,510.00 | 13,650.00 | 13,650.00 | 18,470 |
| 2026-09-17 | 13,400.00 | 13,540.00 | 13,310.00 | 13,410.00 | 13,410.00 | 14,133 |
| 2026-09-16 | 13,570.00 | 13,570.00 | 13,350.00 | 13,410.00 | 13,410.00 | 11,441 |
| 2026-09-15 | 13,600.00 | 13,980.00 | 13,310.00 | 13,540.00 | 13,540.00 | 26,243 |
| 2026-09-14 | 13,710.00 | 13,710.00 | 13,410.00 | 13,540.00 | 13,540.00 | 19,583 |
| 2026-09-11 | 13,860.00 | 14,330.00 | 13,710.00 | 13,940.00 | 13,940.00 | 18,562 |
| 2026-09-10 | 14,600.00 | 14,600.00 | 13,960.00 | 14,140.00 | 14,140.00 | 43,156 |
| 2026-09-09 | 13,860.00 | 14,100.00 | 13,800.00 | 13,950.00 | 13,950.00 | 18,663 |
| 2026-09-08 | 14,150.00 | 14,270.00 | 13,840.00 | 13,850.00 | 13,850.00 | 28,232 |
| 2026-09-07 | 14,540.00 | 14,760.00 | 14,090.00 | 14,150.00 | 14,150.00 | 43,281 |
| 2026-09-04 | 13,770.00 | 14,390.00 | 13,770.00 | 14,210.00 | 14,210.00 | 66,651 |
| 2026-09-03 | 13,700.00 | 13,750.00 | 13,030.00 | 13,450.00 | 13,450.00 | 26,869 |
| 2026-09-02 | 13,690.00 | 14,090.00 | 13,560.00 | 13,610.00 | 13,610.00 | 28,276 |
| 2026-09-01 | 14,760.00 | 14,760.00 | 14,150.00 | 14,190.00 | 14,190.00 | 39,342 |
| 2026-08-31 | 13,800.00 | 14,520.00 | 13,600.00 | 14,320.00 | 14,320.00 | 54,983 |
| 2026-08-28 | 14,800.00 | 14,860.00 | 14,360.00 | 14,400.00 | 14,400.00 | 40,089 |
| 2026-08-27 | 14,690.00 | 14,720.00 | 14,440.00 | 14,680.00 | 14,680.00 | 71,624 |
| 2026-08-26 | 15,700.00 | 15,810.00 | 14,510.00 | 15,140.00 | 15,140.00 | 245,376 |
| 2026-08-25 | 14,610.00 | 15,170.00 | 13,780.00 | 14,210.00 | 14,210.00 | 169,342 |
| 2026-08-24 | 13,360.00 | 14,380.00 | 13,280.00 | 13,660.00 | 13,660.00 | 60,599 |
| 2026-08-21 | 13,990.00 | 14,080.00 | 13,280.00 | 13,360.00 | 13,360.00 | 30,636 |
| 2026-08-20 | 14,210.00 | 14,530.00 | 14,140.00 | 14,220.00 | 14,220.00 | 21,133 |
| 2026-08-19 | 14,110.00 | 14,540.00 | 13,220.00 | 14,190.00 | 14,190.00 | 33,138 |
| 2026-08-18 | 15,430.00 | 15,430.00 | 14,160.00 | 14,600.00 | 14,600.00 | 65,830 |
| 2026-08-14 | 15,170.00 | 15,430.00 | 14,830.00 | 15,120.00 | 15,120.00 | 103,838 |
| 2026-08-13 | 15,330.00 | 15,340.00 | 14,880.00 | 14,960.00 | 14,960.00 | 78,202 |
| 2026-08-12 | 14,650.00 | 14,860.00 | 14,380.00 | 14,820.00 | 14,820.00 | 63,978 |
| 2026-08-11 | 15,230.00 | 15,300.00 | 14,000.00 | 14,850.00 | 14,850.00 | 135,605 |
| 2026-08-10 | 14,870.00 | 15,150.00 | 14,560.00 | 15,010.00 | 15,010.00 | 114,012 |
| 2026-08-07 | 15,140.00 | 15,250.00 | 14,500.00 | 14,990.00 | 14,990.00 | 99,691 |
| 2026-08-06 | 15,740.00 | 15,850.00 | 14,680.00 | 15,100.00 | 15,100.00 | 191,584 |
| 2026-08-05 | 15,070.00 | 15,750.00 | 14,830.00 | 15,560.00 | 15,560.00 | 440,625 |
| 2026-08-04 | 13,140.00 | 16,430.00 | 13,020.00 | 15,230.00 | 15,230.00 | 1,705,169 |
| 2026-08-03 | 12,960.00 | 13,610.00 | 12,390.00 | 13,560.00 | 13,560.00 | 333,505 |
| 2026-07-31 | 12,090.00 | 12,770.00 | 11,910.00 | 12,640.00 | 12,640.00 | 187,003 |
| 2026-07-30 | 12,160.00 | 13,370.00 | 11,240.00 | 11,720.00 | 11,720.00 | 362,575 |
| 2026-07-29 | 12,720.00 | 13,330.00 | 11,460.00 | 12,410.00 | 12,410.00 | 502,935 |
| 2026-07-28 | 11,800.00 | 12,230.00 | 11,020.00 | 11,170.00 | 11,170.00 | 118,227 |
| 2026-07-27 | 12,470.00 | 13,020.00 | 12,320.00 | 12,700.00 | 12,700.00 | 96,559 |
| 2026-07-24 | 12,730.00 | 12,760.00 | 11,940.00 | 12,040.00 | 12,040.00 | 96,933 |
| 2026-07-23 | 13,940.00 | 13,950.00 | 12,720.00 | 13,250.00 | 13,250.00 | 222,011 |
| 2026-07-22 | 14,880.00 | 15,100.00 | 13,400.00 | 13,690.00 | 13,690.00 | 696,358 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.