Everybot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 18,000.00 | 18,100.00 | 17,790.00 | 17,860.00 | 17,860.00 | 34,955 |
| 2026-04-20 | 17,830.00 | 17,940.00 | 17,500.00 | 17,760.00 | 17,760.00 | 34,045 |
| 2026-04-17 | 18,180.00 | 18,180.00 | 17,650.00 | 17,890.00 | 17,890.00 | 36,640 |
| 2026-04-16 | 17,550.00 | 17,880.00 | 17,550.00 | 17,770.00 | 17,770.00 | 45,086 |
| 2026-04-15 | 17,550.00 | 17,550.00 | 17,220.00 | 17,340.00 | 17,340.00 | 36,591 |
| 2026-04-14 | 16,770.00 | 17,250.00 | 16,770.00 | 17,150.00 | 17,150.00 | 47,256 |
| 2026-04-13 | 16,520.00 | 16,700.00 | 16,360.00 | 16,530.00 | 16,530.00 | 16,418 |
| 2026-04-10 | 17,030.00 | 17,130.00 | 16,810.00 | 16,900.00 | 16,900.00 | 21,377 |
| 2026-04-09 | 17,010.00 | 17,060.00 | 16,620.00 | 16,790.00 | 16,790.00 | 28,424 |
| 2026-04-08 | 16,560.00 | 17,080.00 | 16,550.00 | 17,080.00 | 17,080.00 | 45,127 |
| 2026-04-07 | 16,320.00 | 16,570.00 | 15,790.00 | 15,900.00 | 15,900.00 | 32,803 |
| 2026-04-06 | 16,380.00 | 16,460.00 | 16,010.00 | 16,100.00 | 16,100.00 | 29,678 |
| 2026-04-03 | 16,800.00 | 16,910.00 | 16,110.00 | 16,460.00 | 16,460.00 | 29,924 |
| 2026-04-02 | 17,890.00 | 17,890.00 | 15,800.00 | 15,990.00 | 15,990.00 | 124,575 |
| 2026-04-01 | 15,950.00 | 16,900.00 | 15,950.00 | 16,780.00 | 16,780.00 | 34,976 |
| 2026-03-31 | 15,860.00 | 16,250.00 | 15,410.00 | 15,480.00 | 15,480.00 | 34,334 |
| 2026-03-30 | 16,020.00 | 16,170.00 | 15,820.00 | 16,050.00 | 16,050.00 | 26,063 |
| 2026-03-27 | 16,370.00 | 16,980.00 | 15,970.00 | 16,890.00 | 16,890.00 | 37,830 |
| 2026-03-26 | 17,510.00 | 17,590.00 | 16,770.00 | 16,770.00 | 16,770.00 | 47,886 |
| 2026-03-25 | 17,570.00 | 17,880.00 | 17,450.00 | 17,590.00 | 17,590.00 | 37,623 |
| 2026-03-24 | 17,670.00 | 17,800.00 | 16,990.00 | 17,510.00 | 17,510.00 | 32,420 |
| 2026-03-23 | 17,960.00 | 17,970.00 | 17,030.00 | 17,030.00 | 17,030.00 | 53,214 |
| 2026-03-20 | 18,830.00 | 18,830.00 | 18,450.00 | 18,500.00 | 18,500.00 | 29,997 |
| 2026-03-19 | 18,600.00 | 18,680.00 | 18,380.00 | 18,460.00 | 18,460.00 | 30,439 |
| 2026-03-18 | 18,880.00 | 19,120.00 | 18,790.00 | 19,090.00 | 19,090.00 | 40,254 |
| 2026-03-17 | 18,550.00 | 18,800.00 | 18,360.00 | 18,570.00 | 18,570.00 | 39,907 |
| 2026-03-16 | 18,860.00 | 18,870.00 | 18,110.00 | 18,110.00 | 18,110.00 | 39,492 |
| 2026-03-13 | 17,690.00 | 19,030.00 | 17,660.00 | 18,720.00 | 18,720.00 | 108,375 |
| 2026-03-12 | 18,850.00 | 19,000.00 | 18,280.00 | 18,470.00 | 18,470.00 | 52,616 |
| 2026-03-11 | 19,500.00 | 19,660.00 | 18,530.00 | 18,860.00 | 18,860.00 | 114,553 |
| 2026-03-10 | 18,150.00 | 18,560.00 | 18,010.00 | 18,390.00 | 18,390.00 | 66,021 |
| 2026-03-09 | 17,630.00 | 17,770.00 | 16,800.00 | 17,270.00 | 17,270.00 | 88,219 |
| 2026-03-06 | 18,080.00 | 19,390.00 | 17,910.00 | 18,820.00 | 18,820.00 | 74,691 |
| 2026-03-05 | 17,900.00 | 19,010.00 | 17,900.00 | 18,620.00 | 18,620.00 | 140,403 |
| 2026-03-04 | 19,300.00 | 19,700.00 | 16,550.00 | 16,800.00 | 16,800.00 | 225,822 |
| 2026-03-03 | 21,850.00 | 22,500.00 | 20,750.00 | 20,800.00 | 20,800.00 | 138,240 |
| 2026-02-27 | 23,600.00 | 23,600.00 | 22,700.00 | 22,800.00 | 22,800.00 | 163,886 |
| 2026-02-26 | 24,950.00 | 25,050.00 | 23,800.00 | 23,850.00 | 23,850.00 | 150,084 |
| 2026-02-25 | 24,250.00 | 24,350.00 | 23,650.00 | 24,200.00 | 24,200.00 | 97,597 |
| 2026-02-24 | 23,200.00 | 23,950.00 | 22,850.00 | 23,850.00 | 23,850.00 | 106,175 |
| 2026-02-23 | 24,450.00 | 24,450.00 | 23,100.00 | 23,300.00 | 23,300.00 | 78,787 |
| 2026-02-20 | 24,150.00 | 24,150.00 | 23,500.00 | 23,650.00 | 23,650.00 | 81,861 |
| 2026-02-19 | 23,500.00 | 24,550.00 | 22,850.00 | 23,850.00 | 23,850.00 | 136,989 |
| 2026-02-13 | 23,500.00 | 23,600.00 | 23,100.00 | 23,100.00 | 23,100.00 | 111,407 |
| 2026-02-12 | 25,150.00 | 25,300.00 | 23,700.00 | 23,950.00 | 23,950.00 | 191,520 |
| 2026-02-11 | 25,800.00 | 25,850.00 | 24,700.00 | 24,850.00 | 24,850.00 | 108,399 |
| 2026-02-10 | 26,750.00 | 27,350.00 | 25,350.00 | 25,600.00 | 25,600.00 | 173,519 |
| 2026-02-09 | 26,000.00 | 26,250.00 | 25,450.00 | 25,900.00 | 25,900.00 | 139,295 |
| 2026-02-06 | 25,950.00 | 26,000.00 | 24,300.00 | 25,350.00 | 25,350.00 | 249,244 |
| 2026-02-05 | 26,700.00 | 27,750.00 | 26,200.00 | 26,850.00 | 26,850.00 | 288,910 |
| 2026-02-04 | 27,600.00 | 27,750.00 | 26,350.00 | 27,650.00 | 27,650.00 | 452,395 |
| 2026-02-03 | 25,900.00 | 27,400.00 | 25,400.00 | 26,200.00 | 26,200.00 | 486,309 |
| 2026-02-02 | 25,600.00 | 26,650.00 | 24,450.00 | 24,550.00 | 24,550.00 | 227,023 |
| 2026-01-30 | 26,150.00 | 26,950.00 | 25,600.00 | 26,400.00 | 26,400.00 | 432,971 |
| 2026-01-29 | 25,900.00 | 26,100.00 | 24,600.00 | 25,800.00 | 25,800.00 | 441,690 |
| 2026-01-28 | 27,000.00 | 27,500.00 | 26,000.00 | 26,300.00 | 26,300.00 | 528,966 |
| 2026-01-27 | 27,350.00 | 27,400.00 | 26,450.00 | 26,950.00 | 26,950.00 | 464,186 |
| 2026-01-26 | 25,450.00 | 28,650.00 | 24,550.00 | 28,100.00 | 28,100.00 | 1,099,991 |
| 2026-01-23 | 28,150.00 | 29,200.00 | 26,300.00 | 26,700.00 | 26,700.00 | 1,053,838 |
| 2026-01-22 | 30,900.00 | 31,900.00 | 25,850.00 | 26,650.00 | 26,650.00 | 2,254,917 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.