Everybot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21,800.00 | 22,300.00 | 21,600.00 | 21,700.00 | 21,700.00 | 207,698 |
| 2025-10-23 | 21,750.00 | 22,300.00 | 21,500.00 | 21,550.00 | 21,550.00 | 166,942 |
| 2025-10-22 | 22,300.00 | 23,600.00 | 21,000.00 | 22,350.00 | 22,350.00 | 684,136 |
| 2025-10-21 | 23,450.00 | 23,500.00 | 22,050.00 | 22,200.00 | 22,200.00 | 608,783 |
| 2025-10-20 | 20,850.00 | 24,100.00 | 20,650.00 | 23,850.00 | 23,850.00 | 1,502,447 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.