Everybot Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21,800.00 | 22,300.00 | 21,600.00 | 21,700.00 | 21,700.00 | 207,698 |
| 2025-10-23 | 21,750.00 | 22,300.00 | 21,500.00 | 21,550.00 | 21,550.00 | 166,942 |
| 2025-10-22 | 22,300.00 | 23,600.00 | 21,000.00 | 22,350.00 | 22,350.00 | 684,136 |
| 2025-10-21 | 23,450.00 | 23,500.00 | 22,050.00 | 22,200.00 | 22,200.00 | 608,783 |
| 2025-10-20 | 20,850.00 | 24,100.00 | 20,650.00 | 23,850.00 | 23,850.00 | 1,502,447 |
| 2025-10-17 | 20,650.00 | 21,800.00 | 20,100.00 | 20,150.00 | 20,150.00 | 244,774 |
| 2025-10-16 | 22,600.00 | 22,650.00 | 20,850.00 | 21,350.00 | 21,350.00 | 534,074 |
| 2025-10-15 | 21,000.00 | 22,250.00 | 20,300.00 | 21,850.00 | 21,850.00 | 803,218 |
| 2025-10-14 | 20,500.00 | 21,800.00 | 19,490.00 | 19,980.00 | 19,980.00 | 779,963 |
| 2025-10-13 | 20,250.00 | 21,450.00 | 20,000.00 | 20,650.00 | 20,650.00 | 751,914 |
| 2025-10-10 | 18,450.00 | 19,470.00 | 18,100.00 | 19,450.00 | 19,450.00 | 393,675 |
| 2025-10-02 | 18,450.00 | 18,460.00 | 18,100.00 | 18,360.00 | 18,360.00 | 142,467 |
| 2025-10-01 | 19,240.00 | 19,310.00 | 18,400.00 | 18,400.00 | 18,400.00 | 212,403 |
| 2025-09-30 | 19,930.00 | 20,100.00 | 18,720.00 | 19,190.00 | 19,190.00 | 345,539 |
| 2025-09-29 | 20,450.00 | 20,600.00 | 19,510.00 | 19,510.00 | 19,510.00 | 550,038 |
| 2025-09-26 | 19,210.00 | 21,900.00 | 19,050.00 | 20,400.00 | 20,400.00 | 4,824,138 |
| 2025-09-25 | 18,480.00 | 18,940.00 | 18,070.00 | 18,230.00 | 18,230.00 | 432,625 |
| 2025-09-24 | 18,090.00 | 18,280.00 | 17,300.00 | 17,590.00 | 17,590.00 | 136,543 |
| 2025-09-23 | 19,150.00 | 19,170.00 | 17,800.00 | 18,300.00 | 18,300.00 | 221,853 |
| 2025-09-22 | 19,800.00 | 19,900.00 | 19,010.00 | 19,270.00 | 19,270.00 | 381,472 |
| 2025-09-19 | 18,710.00 | 19,500.00 | 17,920.00 | 19,290.00 | 19,290.00 | 826,021 |
| 2025-09-18 | 18,300.00 | 19,590.00 | 18,080.00 | 18,670.00 | 18,670.00 | 1,990,939 |
| 2025-09-17 | 17,300.00 | 17,420.00 | 16,850.00 | 16,930.00 | 16,930.00 | 98,505 |
| 2025-09-16 | 18,530.00 | 18,530.00 | 17,260.00 | 17,440.00 | 17,440.00 | 281,741 |
| 2025-09-15 | 17,400.00 | 18,620.00 | 17,050.00 | 17,760.00 | 17,760.00 | 981,107 |
| 2025-09-12 | 16,780.00 | 16,830.00 | 16,480.00 | 16,720.00 | 16,720.00 | 148,982 |
| 2025-09-11 | 16,500.00 | 16,680.00 | 16,360.00 | 16,660.00 | 16,660.00 | 53,905 |
| 2025-09-10 | 16,640.00 | 16,750.00 | 16,420.00 | 16,510.00 | 16,510.00 | 43,767 |
| 2025-09-09 | 16,470.00 | 16,540.00 | 16,290.00 | 16,390.00 | 16,390.00 | 24,536 |
| 2025-09-08 | 16,460.00 | 16,600.00 | 16,360.00 | 16,450.00 | 16,450.00 | 32,200 |
| 2025-09-05 | 16,150.00 | 16,450.00 | 16,100.00 | 16,400.00 | 16,400.00 | 38,583 |
| 2025-09-04 | 16,350.00 | 16,400.00 | 16,120.00 | 16,120.00 | 16,120.00 | 33,442 |
| 2025-09-03 | 16,630.00 | 16,630.00 | 16,230.00 | 16,350.00 | 16,350.00 | 51,421 |
| 2025-09-02 | 15,930.00 | 17,500.00 | 15,930.00 | 16,670.00 | 16,670.00 | 433,206 |
| 2025-09-01 | 16,290.00 | 16,300.00 | 15,820.00 | 15,870.00 | 15,870.00 | 46,595 |
| 2025-08-29 | 16,260.00 | 16,350.00 | 16,100.00 | 16,160.00 | 16,160.00 | 17,853 |
| 2025-08-28 | 16,600.00 | 16,670.00 | 16,170.00 | 16,250.00 | 16,250.00 | 30,652 |
| 2025-08-27 | 16,850.00 | 16,860.00 | 16,050.00 | 16,280.00 | 16,280.00 | 59,161 |
| 2025-08-26 | 16,170.00 | 16,770.00 | 16,170.00 | 16,530.00 | 16,530.00 | 65,631 |
| 2025-08-25 | 15,800.00 | 16,610.00 | 15,800.00 | 16,400.00 | 16,400.00 | 96,927 |
| 2025-08-22 | 15,260.00 | 15,590.00 | 15,260.00 | 15,450.00 | 15,450.00 | 17,102 |
| 2025-08-21 | 15,560.00 | 15,760.00 | 15,310.00 | 15,310.00 | 15,310.00 | 21,572 |
| 2025-08-20 | 15,760.00 | 16,090.00 | 15,470.00 | 15,630.00 | 15,630.00 | 36,211 |
| 2025-08-19 | 16,400.00 | 16,580.00 | 16,120.00 | 16,120.00 | 16,120.00 | 25,034 |
| 2025-08-18 | 16,640.00 | 16,650.00 | 16,400.00 | 16,570.00 | 16,570.00 | 12,993 |
| 2025-08-14 | 16,690.00 | 16,960.00 | 16,500.00 | 16,620.00 | 16,620.00 | 23,905 |
| 2025-08-13 | 16,620.00 | 16,650.00 | 16,340.00 | 16,560.00 | 16,560.00 | 25,177 |
| 2025-08-12 | 16,500.00 | 16,980.00 | 16,500.00 | 16,570.00 | 16,570.00 | 37,712 |
| 2025-08-11 | 16,560.00 | 16,590.00 | 16,380.00 | 16,500.00 | 16,500.00 | 17,546 |
| 2025-08-08 | 16,320.00 | 16,490.00 | 16,300.00 | 16,380.00 | 16,380.00 | 15,936 |
| 2025-08-07 | 16,330.00 | 16,410.00 | 16,210.00 | 16,410.00 | 16,410.00 | 15,557 |
| 2025-08-06 | 16,310.00 | 16,360.00 | 16,110.00 | 16,300.00 | 16,300.00 | 13,314 |
| 2025-08-05 | 16,270.00 | 16,470.00 | 16,170.00 | 16,320.00 | 16,320.00 | 28,494 |
| 2025-08-04 | 16,060.00 | 16,350.00 | 16,060.00 | 16,130.00 | 16,130.00 | 23,924 |
| 2025-08-01 | 16,550.00 | 16,600.00 | 16,050.00 | 16,090.00 | 16,090.00 | 36,701 |
| 2025-07-31 | 17,060.00 | 17,060.00 | 16,550.00 | 16,690.00 | 16,690.00 | 37,009 |
| 2025-07-30 | 16,910.00 | 17,120.00 | 16,800.00 | 16,820.00 | 16,820.00 | 41,154 |
| 2025-07-29 | 16,850.00 | 17,080.00 | 16,720.00 | 16,800.00 | 16,800.00 | 47,803 |
| 2025-07-28 | 16,790.00 | 16,790.00 | 16,500.00 | 16,650.00 | 16,650.00 | 34,390 |
| 2025-07-25 | 16,910.00 | 17,090.00 | 16,740.00 | 16,790.00 | 16,790.00 | 23,292 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.