Orion Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 89,500.00 | 90,100.00 | 88,800.00 | 89,600.00 | 83,995.00 | 192,662 |
| 2024-07-23 | 90,400.00 | 91,300.00 | 89,600.00 | 89,900.00 | 84,276.23 | 155,051 |
| 2024-07-22 | 90,500.00 | 91,100.00 | 89,600.00 | 90,700.00 | 85,026.19 | 207,901 |
| 2024-07-19 | 91,400.00 | 91,700.00 | 90,400.00 | 91,000.00 | 85,307.42 | 210,716 |
| 2024-07-18 | 91,000.00 | 92,200.00 | 90,500.00 | 92,000.00 | 86,244.87 | 169,890 |
| 2024-07-17 | 90,700.00 | 91,700.00 | 90,500.00 | 91,300.00 | 85,588.66 | 147,763 |
| 2024-07-16 | 91,600.00 | 92,000.00 | 90,700.00 | 91,000.00 | 85,307.42 | 207,064 |
| 2024-07-15 | 92,100.00 | 92,300.00 | 91,600.00 | 91,900.00 | 86,151.12 | 92,204 |
| 2024-07-12 | 92,000.00 | 92,800.00 | 91,400.00 | 92,000.00 | 86,244.87 | 132,105 |
| 2024-07-11 | 92,300.00 | 93,000.00 | 91,800.00 | 92,200.00 | 86,432.36 | 146,416 |
| 2024-07-10 | 94,100.00 | 94,100.00 | 92,000.00 | 92,200.00 | 86,432.36 | 175,336 |
| 2024-07-09 | 92,400.00 | 94,000.00 | 91,900.00 | 93,900.00 | 88,026.01 | 230,045 |
| 2024-07-08 | 91,500.00 | 92,800.00 | 91,100.00 | 92,400.00 | 86,619.85 | 187,555 |
| 2024-07-05 | 90,700.00 | 91,700.00 | 90,700.00 | 91,400.00 | 85,682.40 | 204,116 |
| 2024-07-04 | 90,800.00 | 91,000.00 | 90,200.00 | 91,000.00 | 85,307.42 | 109,937 |
| 2024-07-03 | 91,200.00 | 91,600.00 | 90,100.00 | 90,400.00 | 84,744.96 | 142,004 |
| 2024-07-02 | 91,300.00 | 91,700.00 | 90,200.00 | 90,900.00 | 85,213.68 | 261,216 |
| 2024-07-01 | 92,300.00 | 93,000.00 | 91,300.00 | 91,600.00 | 85,869.89 | 208,202 |
| 2024-06-28 | 92,000.00 | 94,200.00 | 91,900.00 | 92,200.00 | 86,432.36 | 245,809 |
| 2024-06-27 | 91,200.00 | 91,800.00 | 90,700.00 | 91,600.00 | 85,869.89 | 127,465 |
| 2024-06-26 | 91,300.00 | 92,000.00 | 91,100.00 | 91,400.00 | 85,682.40 | 203,823 |
| 2024-06-25 | 91,800.00 | 92,300.00 | 91,100.00 | 91,600.00 | 85,869.89 | 230,857 |
| 2024-06-24 | 93,900.00 | 93,900.00 | 91,800.00 | 91,800.00 | 86,057.38 | 299,507 |
| 2024-06-21 | 94,900.00 | 94,900.00 | 92,800.00 | 94,000.00 | 88,119.76 | 446,555 |
| 2024-06-20 | 95,000.00 | 97,000.00 | 94,100.00 | 95,200.00 | 89,244.69 | 417,377 |
| 2024-06-19 | 101,000.00 | 102,700.00 | 94,400.00 | 95,300.00 | 89,338.43 | 920,459 |
| 2024-06-18 | 105,900.00 | 106,700.00 | 99,600.00 | 100,900.00 | 94,588.12 | 568,723 |
| 2024-06-17 | 101,300.00 | 105,600.00 | 100,300.00 | 104,400.00 | 97,869.18 | 862,812 |
| 2024-06-14 | 98,400.00 | 100,900.00 | 95,600.00 | 98,900.00 | 92,713.23 | 562,572 |
| 2024-06-13 | 101,100.00 | 101,200.00 | 97,400.00 | 97,500.00 | 91,400.81 | 412,987 |
| 2024-06-12 | 98,100.00 | 100,400.00 | 96,000.00 | 100,200.00 | 93,931.91 | 482,885 |
| 2024-06-11 | 99,000.00 | 102,000.00 | 96,500.00 | 97,200.00 | 91,119.58 | 865,201 |
| 2024-06-10 | 92,100.00 | 100,300.00 | 91,700.00 | 97,900.00 | 91,775.79 | 1,591,152 |
| 2024-06-07 | 93,000.00 | 94,300.00 | 92,400.00 | 92,400.00 | 86,619.85 | 177,253 |
| 2024-06-05 | 94,200.00 | 95,500.00 | 92,600.00 | 92,600.00 | 86,807.33 | 169,386 |
| 2024-06-04 | 94,400.00 | 95,100.00 | 93,500.00 | 94,600.00 | 88,682.22 | 141,164 |
| 2024-06-03 | 92,400.00 | 94,500.00 | 92,000.00 | 94,400.00 | 88,494.73 | 193,139 |
| 2024-05-31 | 92,500.00 | 92,900.00 | 91,700.00 | 91,700.00 | 85,963.63 | 215,496 |
| 2024-05-30 | 92,100.00 | 92,800.00 | 91,500.00 | 92,100.00 | 86,338.61 | 115,463 |
| 2024-05-29 | 93,000.00 | 93,500.00 | 92,200.00 | 92,300.00 | 86,526.10 | 200,295 |
| 2024-05-28 | 93,700.00 | 94,400.00 | 92,700.00 | 93,700.00 | 87,838.52 | 168,080 |
| 2024-05-27 | 93,200.00 | 95,000.00 | 93,100.00 | 93,600.00 | 87,744.78 | 197,158 |
| 2024-05-24 | 92,900.00 | 93,900.00 | 92,000.00 | 93,100.00 | 87,276.06 | 148,909 |
| 2024-05-23 | 93,700.00 | 95,900.00 | 93,300.00 | 93,500.00 | 87,651.03 | 243,920 |
| 2024-05-22 | 93,300.00 | 94,900.00 | 92,900.00 | 94,000.00 | 88,119.76 | 235,320 |
| 2024-05-21 | 94,800.00 | 94,800.00 | 92,500.00 | 92,700.00 | 86,901.08 | 256,485 |
| 2024-05-20 | 92,600.00 | 95,500.00 | 92,500.00 | 94,800.00 | 88,869.71 | 461,613 |
| 2024-05-17 | 92,700.00 | 92,700.00 | 91,600.00 | 91,900.00 | 86,151.12 | 190,608 |
| 2024-05-16 | 91,700.00 | 92,600.00 | 91,300.00 | 92,400.00 | 86,619.85 | 228,040 |
| 2024-05-14 | 92,000.00 | 92,200.00 | 90,400.00 | 91,300.00 | 85,588.66 | 308,132 |
| 2024-05-13 | 91,900.00 | 93,000.00 | 91,600.00 | 91,800.00 | 86,057.38 | 207,684 |
| 2024-05-10 | 92,400.00 | 92,500.00 | 91,000.00 | 91,800.00 | 86,057.38 | 342,391 |
| 2024-05-09 | 92,700.00 | 92,800.00 | 91,400.00 | 91,700.00 | 85,963.63 | 271,400 |
| 2024-05-08 | 93,400.00 | 93,500.00 | 92,600.00 | 92,700.00 | 86,901.08 | 160,627 |
| 2024-05-07 | 93,400.00 | 93,600.00 | 92,600.00 | 93,400.00 | 87,557.29 | 167,173 |
| 2024-05-03 | 93,000.00 | 93,300.00 | 92,300.00 | 93,000.00 | 87,182.31 | 123,050 |
| 2024-05-02 | 92,800.00 | 93,200.00 | 92,100.00 | 92,900.00 | 87,088.57 | 147,117 |
| 2024-04-30 | 93,000.00 | 93,700.00 | 92,700.00 | 92,900.00 | 87,088.57 | 133,387 |
| 2024-04-29 | 92,600.00 | 93,500.00 | 91,700.00 | 93,500.00 | 87,651.03 | 156,306 |
| 2024-04-26 | 93,100.00 | 93,200.00 | 91,400.00 | 92,100.00 | 86,338.61 | 146,389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,750.0000 KRW |
| 2026-03-30 | 3,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.