Orion Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 108,000.00 | 111,500.00 | 106,400.00 | 108,500.00 | 108,500.00 | 108,722 |
| 2026-10-15 | 105,500.00 | 107,800.00 | 103,300.00 | 107,400.00 | 107,400.00 | 172,221 |
| 2026-10-14 | 106,100.00 | 107,100.00 | 104,200.00 | 105,600.00 | 105,600.00 | 104,100 |
| 2026-10-13 | 105,400.00 | 106,700.00 | 103,400.00 | 106,500.00 | 106,500.00 | 128,023 |
| 2026-10-12 | 104,100.00 | 107,200.00 | 104,100.00 | 105,600.00 | 105,600.00 | 95,200 |
| 2026-10-08 | 105,100.00 | 105,700.00 | 103,900.00 | 104,200.00 | 104,200.00 | 79,962 |
| 2026-10-07 | 106,500.00 | 107,000.00 | 105,100.00 | 106,100.00 | 106,100.00 | 73,373 |
| 2026-10-06 | 105,700.00 | 106,600.00 | 104,900.00 | 106,500.00 | 106,500.00 | 82,278 |
| 2026-10-02 | 105,900.00 | 107,500.00 | 104,550.00 | 105,300.00 | 105,300.00 | 106,030 |
| 2026-10-01 | 106,900.00 | 107,300.00 | 105,600.00 | 106,100.00 | 106,100.00 | 46,895 |
| 2026-09-30 | 110,300.00 | 111,600.00 | 106,600.00 | 106,900.00 | 106,900.00 | 129,247 |
| 2026-09-29 | 111,600.00 | 111,600.00 | 110,200.00 | 111,500.00 | 111,500.00 | 48,201 |
| 2026-09-28 | 110,000.00 | 112,000.00 | 108,500.00 | 111,500.00 | 111,500.00 | 74,660 |
| 2026-09-23 | 111,500.00 | 111,500.00 | 109,700.00 | 110,100.00 | 110,100.00 | 73,852 |
| 2026-09-22 | 111,600.00 | 111,900.00 | 109,800.00 | 110,900.00 | 110,900.00 | 99,266 |
| 2026-09-21 | 112,000.00 | 112,500.00 | 110,500.00 | 111,200.00 | 111,200.00 | 68,110 |
| 2026-09-18 | 113,600.00 | 114,300.00 | 110,400.00 | 111,500.00 | 111,500.00 | 268,687 |
| 2026-09-17 | 112,100.00 | 114,000.00 | 111,600.00 | 113,500.00 | 113,500.00 | 47,775 |
| 2026-09-16 | 116,100.00 | 116,900.00 | 110,400.00 | 111,400.00 | 111,400.00 | 238,208 |
| 2026-09-15 | 114,000.00 | 116,300.00 | 113,800.00 | 116,000.00 | 116,000.00 | 141,247 |
| 2026-09-14 | 118,300.00 | 118,400.00 | 113,200.00 | 115,300.00 | 115,300.00 | 142,537 |
| 2026-09-11 | 118,100.00 | 119,500.00 | 116,800.00 | 119,300.00 | 119,300.00 | 58,332 |
| 2026-09-10 | 118,600.00 | 120,100.00 | 118,100.00 | 120,100.00 | 120,100.00 | 100,912 |
| 2026-09-09 | 121,100.00 | 121,600.00 | 118,600.00 | 120,000.00 | 120,000.00 | 76,939 |
| 2026-09-08 | 124,200.00 | 124,300.00 | 120,300.00 | 121,100.00 | 121,100.00 | 98,466 |
| 2026-09-07 | 126,400.00 | 126,500.00 | 122,200.00 | 123,000.00 | 123,000.00 | 121,608 |
| 2026-09-04 | 129,600.00 | 129,600.00 | 124,800.00 | 126,300.00 | 126,300.00 | 84,688 |
| 2026-09-03 | 127,700.00 | 131,500.00 | 126,900.00 | 129,300.00 | 129,300.00 | 95,889 |
| 2026-09-02 | 129,300.00 | 130,700.00 | 127,300.00 | 127,500.00 | 127,500.00 | 68,039 |
| 2026-09-01 | 129,000.00 | 130,300.00 | 127,700.00 | 129,700.00 | 129,700.00 | 138,860 |
| 2026-08-31 | 129,200.00 | 130,100.00 | 127,100.00 | 130,000.00 | 130,000.00 | 153,114 |
| 2026-08-28 | 125,600.00 | 129,700.00 | 125,200.00 | 129,500.00 | 129,500.00 | 64,994 |
| 2026-08-27 | 130,300.00 | 130,800.00 | 125,200.00 | 126,200.00 | 126,200.00 | 75,013 |
| 2026-08-26 | 127,600.00 | 130,000.00 | 126,900.00 | 129,000.00 | 129,000.00 | 66,306 |
| 2026-08-25 | 127,700.00 | 128,500.00 | 125,800.00 | 126,700.00 | 126,700.00 | 65,422 |
| 2026-08-24 | 126,000.00 | 128,600.00 | 125,300.00 | 128,300.00 | 128,300.00 | 75,660 |
| 2026-08-21 | 124,800.00 | 125,700.00 | 123,600.00 | 125,400.00 | 125,400.00 | 142,647 |
| 2026-08-20 | 124,200.00 | 126,800.00 | 123,800.00 | 124,600.00 | 124,600.00 | 112,450 |
| 2026-08-19 | 124,000.00 | 125,000.00 | 121,300.00 | 124,100.00 | 124,100.00 | 114,133 |
| 2026-08-18 | 134,000.00 | 135,800.00 | 123,200.00 | 125,100.00 | 125,100.00 | 178,282 |
| 2026-08-14 | 131,600.00 | 135,900.00 | 130,800.00 | 134,000.00 | 134,000.00 | 70,656 |
| 2026-08-13 | 132,800.00 | 134,400.00 | 130,300.00 | 131,800.00 | 131,800.00 | 136,340 |
| 2026-08-12 | 136,100.00 | 138,500.00 | 132,000.00 | 132,800.00 | 132,800.00 | 133,626 |
| 2026-08-11 | 138,300.00 | 141,700.00 | 135,800.00 | 136,000.00 | 136,000.00 | 83,623 |
| 2026-08-10 | 136,200.00 | 138,500.00 | 135,100.00 | 137,500.00 | 137,500.00 | 90,717 |
| 2026-08-07 | 134,200.00 | 138,000.00 | 133,800.00 | 137,600.00 | 137,600.00 | 78,841 |
| 2026-08-06 | 131,000.00 | 135,500.00 | 130,100.00 | 135,500.00 | 135,500.00 | 116,808 |
| 2026-08-05 | 131,400.00 | 134,400.00 | 129,600.00 | 130,300.00 | 130,300.00 | 165,968 |
| 2026-08-04 | 131,600.00 | 133,500.00 | 130,800.00 | 132,700.00 | 132,700.00 | 62,778 |
| 2026-08-03 | 131,800.00 | 135,900.00 | 131,400.00 | 133,500.00 | 133,500.00 | 107,210 |
| 2026-07-31 | 133,500.00 | 134,600.00 | 128,700.00 | 131,800.00 | 131,800.00 | 130,063 |
| 2026-07-30 | 136,100.00 | 143,900.00 | 133,300.00 | 135,300.00 | 135,300.00 | 156,709 |
| 2026-07-29 | 131,200.00 | 140,900.00 | 129,100.00 | 135,000.00 | 135,000.00 | 261,634 |
| 2026-07-28 | 130,500.00 | 133,400.00 | 126,800.00 | 129,900.00 | 129,900.00 | 120,786 |
| 2026-07-27 | 130,000.00 | 132,300.00 | 128,800.00 | 130,000.00 | 130,000.00 | 50,759 |
| 2026-07-24 | 128,600.00 | 131,900.00 | 128,000.00 | 130,500.00 | 130,500.00 | 83,709 |
| 2026-07-23 | 127,700.00 | 130,000.00 | 127,100.00 | 129,300.00 | 129,300.00 | 91,249 |
| 2026-07-22 | 128,700.00 | 133,000.00 | 127,400.00 | 128,600.00 | 128,600.00 | 74,947 |
| 2026-07-21 | 126,200.00 | 129,200.00 | 124,200.00 | 128,000.00 | 128,000.00 | 100,046 |
| 2026-07-20 | 126,700.00 | 130,100.00 | 123,900.00 | 127,000.00 | 127,000.00 | 103,272 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,750.0000 KRW |
| 2026-03-30 | 3,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.