Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 271560.KO stock page

Orion Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	108,000.00	111,500.00	106,400.00	108,500.00	108,500.00	108,722
2026-10-15	105,500.00	107,800.00	103,300.00	107,400.00	107,400.00	172,221
2026-10-14	106,100.00	107,100.00	104,200.00	105,600.00	105,600.00	104,100
2026-10-13	105,400.00	106,700.00	103,400.00	106,500.00	106,500.00	128,023
2026-10-12	104,100.00	107,200.00	104,100.00	105,600.00	105,600.00	95,200
2026-10-08	105,100.00	105,700.00	103,900.00	104,200.00	104,200.00	79,962
2026-10-07	106,500.00	107,000.00	105,100.00	106,100.00	106,100.00	73,373
2026-10-06	105,700.00	106,600.00	104,900.00	106,500.00	106,500.00	82,278
2026-10-02	105,900.00	107,500.00	104,550.00	105,300.00	105,300.00	106,030
2026-10-01	106,900.00	107,300.00	105,600.00	106,100.00	106,100.00	46,895
2026-09-30	110,300.00	111,600.00	106,600.00	106,900.00	106,900.00	129,247
2026-09-29	111,600.00	111,600.00	110,200.00	111,500.00	111,500.00	48,201
2026-09-28	110,000.00	112,000.00	108,500.00	111,500.00	111,500.00	74,660
2026-09-23	111,500.00	111,500.00	109,700.00	110,100.00	110,100.00	73,852
2026-09-22	111,600.00	111,900.00	109,800.00	110,900.00	110,900.00	99,266
2026-09-21	112,000.00	112,500.00	110,500.00	111,200.00	111,200.00	68,110
2026-09-18	113,600.00	114,300.00	110,400.00	111,500.00	111,500.00	268,687

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	1,750.0000 KRW
2026-03-30	3,500.0000 KRW
2025-02-27	2,500.0000 KRW
2023-12-27	1,250.0000 KRW
2022-12-28	950.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	750.0000 KRW
2019-12-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.