Orion Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 92,600.00 | 93,800.00 | 91,900.00 | 92,400.00 | 86,619.85 | 192,665 |
| 2024-04-24 | 92,600.00 | 93,500.00 | 91,700.00 | 93,100.00 | 87,276.06 | 176,242 |
| 2024-04-23 | 92,200.00 | 92,400.00 | 91,200.00 | 92,100.00 | 86,338.61 | 145,670 |
| 2024-04-22 | 91,100.00 | 92,500.00 | 90,600.00 | 92,500.00 | 86,713.59 | 210,246 |
| 2024-04-19 | 90,500.00 | 91,200.00 | 89,200.00 | 90,300.00 | 84,651.21 | 337,783 |
| 2024-04-18 | 91,300.00 | 92,200.00 | 90,800.00 | 91,200.00 | 85,494.91 | 324,051 |
| 2024-04-17 | 96,300.00 | 98,500.00 | 90,800.00 | 91,100.00 | 85,401.17 | 616,044 |
| 2024-04-16 | 95,700.00 | 97,600.00 | 94,500.00 | 95,700.00 | 89,713.41 | 226,595 |
| 2024-04-15 | 95,100.00 | 97,200.00 | 94,000.00 | 96,300.00 | 90,275.88 | 138,360 |
| 2024-04-12 | 96,500.00 | 97,100.00 | 93,800.00 | 95,600.00 | 89,619.67 | 244,809 |
| 2024-04-11 | 95,400.00 | 98,100.00 | 94,600.00 | 96,500.00 | 90,463.37 | 284,138 |
| 2024-04-09 | 97,400.00 | 97,700.00 | 96,100.00 | 97,200.00 | 91,119.58 | 216,593 |
| 2024-04-08 | 96,900.00 | 98,600.00 | 95,800.00 | 97,200.00 | 91,119.58 | 300,800 |
| 2024-04-05 | 94,700.00 | 97,400.00 | 94,500.00 | 96,400.00 | 90,369.62 | 284,657 |
| 2024-04-04 | 96,000.00 | 97,400.00 | 94,900.00 | 95,700.00 | 89,713.41 | 201,101 |
| 2024-04-03 | 92,800.00 | 95,700.00 | 92,000.00 | 95,300.00 | 89,338.43 | 239,092 |
| 2024-04-02 | 95,400.00 | 95,600.00 | 93,200.00 | 93,200.00 | 87,369.80 | 188,248 |
| 2024-04-01 | 91,700.00 | 96,100.00 | 90,700.00 | 95,500.00 | 89,525.92 | 524,004 |
| 2024-03-29 | 91,800.00 | 91,900.00 | 90,800.00 | 91,000.00 | 85,307.42 | 115,564 |
| 2024-03-28 | 92,800.00 | 92,800.00 | 91,400.00 | 91,800.00 | 86,057.38 | 135,438 |
| 2024-03-27 | 90,500.00 | 92,500.00 | 90,500.00 | 92,500.00 | 86,713.59 | 202,583 |
| 2024-03-26 | 90,800.00 | 91,100.00 | 90,300.00 | 91,000.00 | 85,307.42 | 384,362 |
| 2024-03-25 | 91,000.00 | 91,100.00 | 90,000.00 | 90,500.00 | 84,838.70 | 201,489 |
| 2024-03-22 | 90,800.00 | 92,300.00 | 90,600.00 | 90,800.00 | 85,119.93 | 235,976 |
| 2024-03-21 | 91,600.00 | 91,700.00 | 90,100.00 | 91,200.00 | 85,494.91 | 286,234 |
| 2024-03-20 | 92,500.00 | 93,300.00 | 90,800.00 | 91,000.00 | 85,307.42 | 273,294 |
| 2024-03-19 | 94,300.00 | 95,500.00 | 91,500.00 | 92,000.00 | 86,244.87 | 243,232 |
| 2024-03-18 | 95,100.00 | 95,800.00 | 92,500.00 | 94,100.00 | 88,213.50 | 245,431 |
| 2024-03-15 | 92,900.00 | 95,500.00 | 92,600.00 | 94,300.00 | 88,400.99 | 447,344 |
| 2024-03-14 | 91,300.00 | 94,000.00 | 90,300.00 | 92,500.00 | 86,713.59 | 410,990 |
| 2024-03-13 | 91,100.00 | 91,100.00 | 90,000.00 | 90,600.00 | 84,932.45 | 252,453 |
| 2024-03-12 | 91,700.00 | 91,800.00 | 90,700.00 | 90,900.00 | 85,213.68 | 156,532 |
| 2024-03-11 | 92,100.00 | 93,000.00 | 91,200.00 | 91,200.00 | 85,494.91 | 356,636 |
| 2024-03-08 | 92,400.00 | 93,100.00 | 91,600.00 | 92,000.00 | 86,244.87 | 385,671 |
| 2024-03-07 | 95,000.00 | 95,300.00 | 91,300.00 | 91,900.00 | 86,151.12 | 435,759 |
| 2024-03-06 | 92,700.00 | 94,600.00 | 91,800.00 | 94,100.00 | 88,213.50 | 585,546 |
| 2024-03-05 | 92,400.00 | 92,500.00 | 91,000.00 | 92,100.00 | 86,338.61 | 181,772 |
| 2024-03-04 | 93,100.00 | 93,600.00 | 92,400.00 | 92,800.00 | 86,994.82 | 174,894 |
| 2024-02-29 | 93,800.00 | 94,200.00 | 92,500.00 | 92,900.00 | 87,088.57 | 250,479 |
| 2024-02-28 | 94,700.00 | 94,800.00 | 93,100.00 | 93,700.00 | 87,838.52 | 135,063 |
| 2024-02-27 | 96,800.00 | 96,800.00 | 93,700.00 | 94,300.00 | 88,400.99 | 183,441 |
| 2024-02-26 | 97,200.00 | 97,200.00 | 95,700.00 | 95,900.00 | 89,900.90 | 127,586 |
| 2024-02-23 | 95,300.00 | 97,400.00 | 94,800.00 | 96,600.00 | 90,557.11 | 246,674 |
| 2024-02-22 | 96,400.00 | 96,400.00 | 94,800.00 | 95,100.00 | 89,150.94 | 189,733 |
| 2024-02-21 | 97,400.00 | 97,400.00 | 95,500.00 | 96,200.00 | 90,182.13 | 167,081 |
| 2024-02-20 | 98,900.00 | 99,000.00 | 96,400.00 | 96,800.00 | 90,744.60 | 177,578 |
| 2024-02-19 | 98,200.00 | 99,400.00 | 96,800.00 | 97,700.00 | 91,588.30 | 332,418 |
| 2024-02-16 | 94,600.00 | 98,300.00 | 94,400.00 | 97,200.00 | 91,119.58 | 550,134 |
| 2024-02-15 | 95,700.00 | 95,700.00 | 93,700.00 | 93,800.00 | 87,932.27 | 199,313 |
| 2024-02-14 | 94,200.00 | 95,300.00 | 93,700.00 | 94,800.00 | 88,869.71 | 159,887 |
| 2024-02-13 | 93,900.00 | 96,000.00 | 93,800.00 | 95,600.00 | 89,619.67 | 254,697 |
| 2024-02-08 | 93,800.00 | 94,000.00 | 92,800.00 | 93,000.00 | 87,182.31 | 262,229 |
| 2024-02-07 | 92,600.00 | 93,700.00 | 92,100.00 | 93,300.00 | 87,463.55 | 246,585 |
| 2024-02-06 | 92,600.00 | 92,800.00 | 91,400.00 | 92,200.00 | 86,432.36 | 171,926 |
| 2024-02-05 | 93,300.00 | 93,800.00 | 92,500.00 | 92,800.00 | 86,994.82 | 207,862 |
| 2024-02-02 | 91,500.00 | 93,500.00 | 91,100.00 | 92,800.00 | 86,994.82 | 263,373 |
| 2024-02-01 | 91,000.00 | 91,800.00 | 89,800.00 | 91,500.00 | 85,776.15 | 399,875 |
| 2024-01-31 | 92,900.00 | 93,100.00 | 91,100.00 | 91,700.00 | 85,963.63 | 242,849 |
| 2024-01-30 | 91,900.00 | 93,500.00 | 91,700.00 | 93,000.00 | 87,182.31 | 190,694 |
| 2024-01-29 | 94,600.00 | 94,700.00 | 91,300.00 | 91,500.00 | 85,776.15 | 264,492 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,750.0000 KRW |
| 2026-03-30 | 3,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.