Orion Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 121,100.00 | 122,000.00 | 118,800.00 | 119,800.00 | 111,090.39 | 62,037 |
| 2023-10-30 | 118,400.00 | 120,600.00 | 117,600.00 | 119,500.00 | 110,812.20 | 56,037 |
| 2023-10-27 | 121,500.00 | 122,200.00 | 118,600.00 | 119,500.00 | 110,812.20 | 46,728 |
| 2023-10-26 | 120,200.00 | 120,200.00 | 116,300.00 | 117,700.00 | 109,143.06 | 52,186 |
| 2023-10-25 | 117,500.00 | 120,700.00 | 117,500.00 | 119,700.00 | 110,997.66 | 44,054 |
| 2023-10-24 | 118,000.00 | 119,000.00 | 114,800.00 | 118,400.00 | 109,792.17 | 53,046 |
| 2023-10-23 | 117,300.00 | 117,300.00 | 115,000.00 | 116,200.00 | 107,752.11 | 50,707 |
| 2023-10-20 | 118,000.00 | 119,200.00 | 115,500.00 | 116,200.00 | 107,752.11 | 74,478 |
| 2023-10-19 | 120,700.00 | 121,200.00 | 118,400.00 | 119,200.00 | 110,534.01 | 140,002 |
| 2023-10-18 | 125,200.00 | 127,200.00 | 120,200.00 | 122,000.00 | 113,130.44 | 182,951 |
| 2023-10-17 | 130,000.00 | 131,000.00 | 125,500.00 | 126,600.00 | 117,396.02 | 114,417 |
| 2023-10-16 | 125,800.00 | 129,600.00 | 125,800.00 | 128,900.00 | 119,528.80 | 166,720 |
| 2023-10-13 | 124,700.00 | 129,300.00 | 124,500.00 | 127,700.00 | 118,416.05 | 85,866 |
| 2023-10-12 | 128,500.00 | 128,500.00 | 123,500.00 | 126,200.00 | 117,025.10 | 94,948 |
| 2023-10-11 | 127,000.00 | 130,900.00 | 126,300.00 | 128,800.00 | 119,436.07 | 112,198 |
| 2023-10-10 | 128,600.00 | 129,500.00 | 124,200.00 | 124,900.00 | 115,819.61 | 85,400 |
| 2023-10-06 | 125,000.00 | 126,500.00 | 122,200.00 | 125,600.00 | 116,468.72 | 41,800 |
| 2023-10-05 | 124,200.00 | 125,000.00 | 122,600.00 | 123,800.00 | 114,799.58 | 51,680 |
| 2023-10-04 | 122,000.00 | 126,600.00 | 117,500.00 | 125,300.00 | 116,190.53 | 151,349 |
| 2023-09-27 | 125,200.00 | 130,000.00 | 124,000.00 | 128,300.00 | 118,972.42 | 130,130 |
| 2023-09-26 | 124,200.00 | 130,000.00 | 124,100.00 | 126,300.00 | 117,117.83 | 121,413 |
| 2023-09-25 | 125,700.00 | 127,000.00 | 123,100.00 | 125,400.00 | 116,283.26 | 62,019 |
| 2023-09-22 | 122,600.00 | 125,500.00 | 122,500.00 | 124,400.00 | 115,355.96 | 52,935 |
| 2023-09-21 | 124,000.00 | 124,700.00 | 121,500.00 | 123,700.00 | 114,706.85 | 83,066 |
| 2023-09-20 | 125,800.00 | 126,300.00 | 123,100.00 | 124,700.00 | 115,634.15 | 54,323 |
| 2023-09-19 | 122,100.00 | 127,700.00 | 121,100.00 | 125,600.00 | 116,468.72 | 116,092 |
| 2023-09-18 | 121,300.00 | 122,500.00 | 118,500.00 | 122,100.00 | 113,223.17 | 61,796 |
| 2023-09-15 | 118,900.00 | 122,500.00 | 116,000.00 | 121,400.00 | 112,574.06 | 110,827 |
| 2023-09-14 | 122,000.00 | 123,100.00 | 121,400.00 | 122,500.00 | 113,594.09 | 74,025 |
| 2023-09-13 | 121,000.00 | 122,600.00 | 120,900.00 | 121,900.00 | 113,037.71 | 50,162 |
| 2023-09-12 | 124,500.00 | 124,900.00 | 121,200.00 | 122,200.00 | 113,315.90 | 31,101 |
| 2023-09-11 | 124,000.00 | 124,300.00 | 121,700.00 | 123,000.00 | 114,057.74 | 43,532 |
| 2023-09-08 | 123,000.00 | 123,500.00 | 121,300.00 | 123,400.00 | 114,428.66 | 48,568 |
| 2023-09-07 | 119,600.00 | 123,200.00 | 119,500.00 | 123,200.00 | 114,243.20 | 64,545 |
| 2023-09-06 | 121,200.00 | 122,400.00 | 120,000.00 | 120,800.00 | 112,017.68 | 36,827 |
| 2023-09-05 | 120,500.00 | 122,400.00 | 119,600.00 | 122,400.00 | 113,501.36 | 48,062 |
| 2023-09-04 | 119,600.00 | 122,000.00 | 118,000.00 | 121,300.00 | 112,481.33 | 55,266 |
| 2023-09-01 | 122,900.00 | 123,900.00 | 120,700.00 | 120,800.00 | 112,017.68 | 38,969 |
| 2023-08-31 | 123,200.00 | 124,500.00 | 120,700.00 | 121,800.00 | 112,944.98 | 111,169 |
| 2023-08-30 | 123,400.00 | 124,000.00 | 121,800.00 | 122,500.00 | 113,594.09 | 62,373 |
| 2023-08-29 | 125,500.00 | 125,700.00 | 122,100.00 | 122,300.00 | 113,408.63 | 53,665 |
| 2023-08-28 | 127,400.00 | 127,400.00 | 123,800.00 | 124,700.00 | 115,634.15 | 56,243 |
| 2023-08-25 | 124,400.00 | 126,600.00 | 124,400.00 | 125,500.00 | 116,375.99 | 49,550 |
| 2023-08-24 | 127,700.00 | 127,900.00 | 124,500.00 | 125,000.00 | 115,912.34 | 98,029 |
| 2023-08-23 | 122,000.00 | 130,800.00 | 122,000.00 | 129,100.00 | 119,714.26 | 97,348 |
| 2023-08-22 | 127,000.00 | 127,600.00 | 122,700.00 | 123,200.00 | 114,243.20 | 77,127 |
| 2023-08-21 | 124,700.00 | 128,400.00 | 123,000.00 | 127,400.00 | 118,137.86 | 122,645 |
| 2023-08-18 | 121,000.00 | 125,400.00 | 121,000.00 | 122,400.00 | 113,501.36 | 89,322 |
| 2023-08-17 | 121,400.00 | 125,100.00 | 120,000.00 | 123,700.00 | 114,706.85 | 101,835 |
| 2023-08-16 | 123,700.00 | 123,900.00 | 115,100.00 | 121,000.00 | 112,203.14 | 179,939 |
| 2023-08-14 | 120,000.00 | 127,400.00 | 118,200.00 | 125,600.00 | 116,468.72 | 168,703 |
| 2023-08-11 | 120,100.00 | 121,200.00 | 117,800.00 | 118,800.00 | 110,163.09 | 49,507 |
| 2023-08-10 | 117,000.00 | 121,600.00 | 116,500.00 | 120,000.00 | 111,275.85 | 83,991 |
| 2023-08-09 | 118,300.00 | 118,300.00 | 115,500.00 | 116,100.00 | 107,659.38 | 64,763 |
| 2023-08-08 | 122,400.00 | 122,400.00 | 116,800.00 | 117,800.00 | 109,235.79 | 81,602 |
| 2023-08-07 | 118,900.00 | 122,800.00 | 118,900.00 | 121,200.00 | 112,388.60 | 85,870 |
| 2023-08-04 | 117,100.00 | 120,600.00 | 116,100.00 | 118,900.00 | 110,255.82 | 55,446 |
| 2023-08-03 | 119,000.00 | 119,400.00 | 116,500.00 | 118,400.00 | 109,792.17 | 53,051 |
| 2023-08-02 | 118,100.00 | 118,700.00 | 116,200.00 | 117,400.00 | 108,864.87 | 68,494 |
| 2023-08-01 | 113,000.00 | 118,200.00 | 112,700.00 | 118,100.00 | 109,513.98 | 104,056 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,750.0000 KRW |
| 2026-03-30 | 3,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.