Orion Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 121,300.00 | 122,800.00 | 120,800.00 | 122,100.00 | 113,223.17 | 107,032 |
| 2023-02-06 | 123,000.00 | 123,300.00 | 121,900.00 | 122,200.00 | 113,315.90 | 66,673 |
| 2023-02-03 | 119,900.00 | 123,300.00 | 119,500.00 | 123,300.00 | 114,335.93 | 101,248 |
| 2023-02-02 | 125,500.00 | 125,500.00 | 119,000.00 | 120,500.00 | 111,739.49 | 241,607 |
| 2023-02-01 | 123,200.00 | 125,800.00 | 123,100.00 | 125,300.00 | 116,190.53 | 98,854 |
| 2023-01-31 | 124,300.00 | 125,300.00 | 123,100.00 | 124,500.00 | 115,448.69 | 140,518 |
| 2023-01-30 | 124,300.00 | 125,100.00 | 123,300.00 | 123,700.00 | 114,706.85 | 97,868 |
| 2023-01-27 | 122,300.00 | 125,500.00 | 121,700.00 | 124,600.00 | 115,541.42 | 121,563 |
| 2023-01-26 | 123,700.00 | 124,800.00 | 122,200.00 | 123,300.00 | 114,335.93 | 123,731 |
| 2023-01-25 | 122,500.00 | 125,000.00 | 122,200.00 | 124,500.00 | 115,448.69 | 134,273 |
| 2023-01-20 | 121,500.00 | 124,000.00 | 120,500.00 | 122,000.00 | 113,130.44 | 97,515 |
| 2023-01-19 | 120,500.00 | 123,500.00 | 120,000.00 | 121,500.00 | 112,666.79 | 113,524 |
| 2023-01-18 | 119,000.00 | 123,000.00 | 118,000.00 | 121,500.00 | 112,666.79 | 156,455 |
| 2023-01-17 | 120,000.00 | 121,000.00 | 118,000.00 | 119,000.00 | 110,348.55 | 134,127 |
| 2023-01-16 | 120,500.00 | 122,000.00 | 119,000.00 | 120,500.00 | 111,739.49 | 100,006 |
| 2023-01-13 | 119,500.00 | 122,000.00 | 118,000.00 | 120,000.00 | 111,275.85 | 103,391 |
| 2023-01-12 | 118,000.00 | 120,000.00 | 116,500.00 | 119,000.00 | 110,348.55 | 109,665 |
| 2023-01-11 | 121,000.00 | 122,000.00 | 117,500.00 | 118,000.00 | 109,421.25 | 155,313 |
| 2023-01-10 | 122,500.00 | 123,500.00 | 119,000.00 | 122,000.00 | 113,130.44 | 110,831 |
| 2023-01-09 | 121,000.00 | 123,500.00 | 119,500.00 | 122,500.00 | 113,594.09 | 110,780 |
| 2023-01-06 | 119,500.00 | 122,500.00 | 118,000.00 | 120,500.00 | 111,739.49 | 146,015 |
| 2023-01-05 | 119,500.00 | 125,000.00 | 119,000.00 | 121,500.00 | 112,666.79 | 162,336 |
| 2023-01-04 | 123,000.00 | 125,000.00 | 117,000.00 | 118,000.00 | 109,421.25 | 244,571 |
| 2023-01-03 | 126,000.00 | 126,500.00 | 121,500.00 | 122,500.00 | 113,594.09 | 150,252 |
| 2023-01-02 | 129,000.00 | 129,000.00 | 123,000.00 | 125,500.00 | 116,375.99 | 85,934 |
| 2022-12-29 | 127,000.00 | 129,000.00 | 126,500.00 | 128,000.00 | 118,694.24 | 87,233 |
| 2022-12-28 | 126,500.00 | 129,000.00 | 125,000.00 | 127,500.00 | 118,230.59 | 103,441 |
| 2022-12-27 | 127,000.00 | 128,000.00 | 126,500.00 | 128,000.00 | 117,813.30 | 93,944 |
| 2022-12-26 | 125,500.00 | 127,000.00 | 125,000.00 | 127,000.00 | 116,892.89 | 68,737 |
| 2022-12-23 | 126,500.00 | 127,000.00 | 125,000.00 | 126,500.00 | 116,432.68 | 86,274 |
| 2022-12-22 | 127,500.00 | 127,500.00 | 124,500.00 | 126,500.00 | 116,432.68 | 130,902 |
| 2022-12-21 | 122,000.00 | 128,000.00 | 121,500.00 | 127,500.00 | 117,353.09 | 359,845 |
| 2022-12-20 | 116,500.00 | 120,000.00 | 114,000.00 | 119,000.00 | 109,529.55 | 169,027 |
| 2022-12-19 | 118,500.00 | 119,000.00 | 116,500.00 | 118,000.00 | 108,609.14 | 79,066 |
| 2022-12-16 | 118,000.00 | 120,500.00 | 117,500.00 | 119,500.00 | 109,989.76 | 112,025 |
| 2022-12-15 | 119,000.00 | 120,500.00 | 118,000.00 | 119,000.00 | 109,529.55 | 149,315 |
| 2022-12-14 | 118,000.00 | 119,500.00 | 117,000.00 | 118,500.00 | 109,069.35 | 77,285 |
| 2022-12-13 | 117,000.00 | 118,500.00 | 115,500.00 | 117,000.00 | 107,688.72 | 78,613 |
| 2022-12-12 | 118,000.00 | 118,500.00 | 116,000.00 | 116,500.00 | 107,228.51 | 74,500 |
| 2022-12-09 | 116,500.00 | 118,500.00 | 115,500.00 | 118,000.00 | 108,609.14 | 113,335 |
| 2022-12-08 | 115,500.00 | 116,000.00 | 114,000.00 | 115,500.00 | 106,308.10 | 89,520 |
| 2022-12-07 | 114,500.00 | 118,000.00 | 114,000.00 | 115,500.00 | 106,308.10 | 94,624 |
| 2022-12-06 | 115,500.00 | 116,500.00 | 112,500.00 | 114,000.00 | 104,927.47 | 73,947 |
| 2022-12-05 | 115,500.00 | 117,000.00 | 112,500.00 | 116,000.00 | 106,768.30 | 82,660 |
| 2022-12-02 | 116,500.00 | 117,000.00 | 114,500.00 | 115,500.00 | 106,308.10 | 72,435 |
| 2022-12-01 | 117,500.00 | 118,500.00 | 114,500.00 | 116,500.00 | 107,228.51 | 146,556 |
| 2022-11-30 | 116,500.00 | 118,500.00 | 113,500.00 | 117,500.00 | 108,148.93 | 266,088 |
| 2022-11-29 | 112,000.00 | 117,000.00 | 112,000.00 | 116,000.00 | 106,768.30 | 139,937 |
| 2022-11-28 | 112,500.00 | 113,000.00 | 109,500.00 | 112,000.00 | 103,086.64 | 75,553 |
| 2022-11-25 | 114,000.00 | 114,500.00 | 111,500.00 | 114,000.00 | 104,927.47 | 65,170 |
| 2022-11-24 | 111,500.00 | 115,000.00 | 110,500.00 | 113,500.00 | 104,467.26 | 126,555 |
| 2022-11-23 | 109,500.00 | 112,500.00 | 108,000.00 | 112,000.00 | 103,086.64 | 72,416 |
| 2022-11-22 | 109,500.00 | 112,000.00 | 107,500.00 | 109,500.00 | 100,785.60 | 84,442 |
| 2022-11-21 | 110,500.00 | 111,500.00 | 109,000.00 | 110,000.00 | 101,245.81 | 73,106 |
| 2022-11-18 | 112,500.00 | 112,500.00 | 109,500.00 | 110,500.00 | 101,706.01 | 105,239 |
| 2022-11-17 | 108,500.00 | 112,000.00 | 108,000.00 | 112,000.00 | 103,086.64 | 175,303 |
| 2022-11-16 | 107,000.00 | 110,000.00 | 106,500.00 | 109,500.00 | 100,785.60 | 199,800 |
| 2022-11-15 | 105,500.00 | 107,500.00 | 104,500.00 | 106,500.00 | 98,024.35 | 121,092 |
| 2022-11-14 | 103,000.00 | 105,000.00 | 102,500.00 | 104,500.00 | 96,183.52 | 98,561 |
| 2022-11-11 | 104,000.00 | 104,500.00 | 100,500.00 | 103,000.00 | 94,802.89 | 178,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,750.0000 KRW |
| 2026-03-30 | 3,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.