Orion Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 98,200.00 | 104,500.00 | 98,100.00 | 103,000.00 | 94,802.89 | 272,308 |
| 2022-11-09 | 98,500.00 | 99,100.00 | 97,400.00 | 98,100.00 | 90,292.85 | 110,743 |
| 2022-11-08 | 97,200.00 | 98,600.00 | 97,000.00 | 97,900.00 | 90,108.77 | 77,166 |
| 2022-11-07 | 100,000.00 | 100,500.00 | 96,500.00 | 97,000.00 | 89,280.39 | 162,665 |
| 2022-11-04 | 98,700.00 | 100,500.00 | 98,400.00 | 100,500.00 | 92,501.85 | 86,935 |
| 2022-11-03 | 99,400.00 | 100,500.00 | 98,800.00 | 99,000.00 | 91,121.23 | 91,294 |
| 2022-11-02 | 99,600.00 | 101,000.00 | 99,100.00 | 100,500.00 | 92,501.85 | 57,453 |
| 2022-11-01 | 101,000.00 | 101,500.00 | 99,500.00 | 99,900.00 | 91,949.60 | 74,850 |
| 2022-10-31 | 101,000.00 | 102,000.00 | 100,500.00 | 101,500.00 | 93,422.27 | 41,606 |
| 2022-10-28 | 100,500.00 | 102,000.00 | 100,000.00 | 101,000.00 | 92,962.06 | 46,009 |
| 2022-10-27 | 102,000.00 | 104,500.00 | 99,900.00 | 101,000.00 | 92,962.06 | 96,978 |
| 2022-10-26 | 100,000.00 | 102,000.00 | 98,200.00 | 102,000.00 | 93,882.47 | 65,381 |
| 2022-10-25 | 100,000.00 | 101,500.00 | 99,600.00 | 100,500.00 | 92,501.85 | 75,897 |
| 2022-10-24 | 101,000.00 | 101,000.00 | 98,800.00 | 99,400.00 | 91,489.39 | 51,371 |
| 2022-10-21 | 98,900.00 | 100,500.00 | 98,600.00 | 99,600.00 | 91,673.48 | 48,791 |
| 2022-10-20 | 98,500.00 | 101,000.00 | 98,200.00 | 99,800.00 | 91,857.56 | 72,171 |
| 2022-10-19 | 102,000.00 | 103,000.00 | 98,500.00 | 98,900.00 | 91,029.18 | 87,440 |
| 2022-10-18 | 100,500.00 | 102,000.00 | 99,400.00 | 100,500.00 | 92,501.85 | 96,595 |
| 2022-10-17 | 99,000.00 | 101,000.00 | 96,500.00 | 100,000.00 | 92,041.64 | 85,126 |
| 2022-10-14 | 97,300.00 | 99,000.00 | 96,300.00 | 98,100.00 | 90,292.85 | 58,211 |
| 2022-10-13 | 97,500.00 | 99,000.00 | 96,700.00 | 97,400.00 | 89,648.56 | 106,531 |
| 2022-10-12 | 97,500.00 | 98,500.00 | 96,600.00 | 96,700.00 | 89,004.27 | 87,386 |
| 2022-10-11 | 99,600.00 | 101,000.00 | 96,700.00 | 98,200.00 | 90,384.89 | 115,779 |
| 2022-10-07 | 100,000.00 | 102,000.00 | 98,300.00 | 101,000.00 | 92,962.06 | 112,015 |
| 2022-10-06 | 102,000.00 | 103,000.00 | 100,500.00 | 100,500.00 | 92,501.85 | 50,588 |
| 2022-10-05 | 101,000.00 | 103,000.00 | 99,600.00 | 101,500.00 | 93,422.27 | 103,254 |
| 2022-10-04 | 103,000.00 | 103,000.00 | 99,400.00 | 100,500.00 | 92,501.85 | 161,355 |
| 2022-09-30 | 106,000.00 | 108,000.00 | 103,000.00 | 103,000.00 | 94,802.89 | 151,082 |
| 2022-09-29 | 107,000.00 | 108,000.00 | 104,000.00 | 105,000.00 | 96,643.72 | 121,398 |
| 2022-09-28 | 108,000.00 | 111,000.00 | 103,500.00 | 106,500.00 | 98,024.35 | 203,529 |
| 2022-09-27 | 104,500.00 | 109,500.00 | 102,500.00 | 109,000.00 | 100,325.39 | 262,090 |
| 2022-09-26 | 102,000.00 | 106,000.00 | 101,000.00 | 102,500.00 | 94,342.68 | 134,927 |
| 2022-09-23 | 106,000.00 | 107,000.00 | 102,500.00 | 103,000.00 | 94,802.89 | 57,805 |
| 2022-09-22 | 103,500.00 | 108,000.00 | 102,500.00 | 105,000.00 | 96,643.72 | 183,767 |
| 2022-09-21 | 101,500.00 | 107,000.00 | 101,500.00 | 104,500.00 | 96,183.52 | 265,874 |
| 2022-09-20 | 98,800.00 | 104,000.00 | 98,700.00 | 103,000.00 | 94,802.89 | 165,551 |
| 2022-09-19 | 102,000.00 | 102,000.00 | 97,600.00 | 97,900.00 | 90,108.77 | 75,483 |
| 2022-09-16 | 97,800.00 | 101,500.00 | 97,600.00 | 101,500.00 | 93,422.27 | 110,646 |
| 2022-09-15 | 98,400.00 | 99,800.00 | 98,400.00 | 98,400.00 | 90,568.98 | 66,862 |
| 2022-09-14 | 97,200.00 | 102,000.00 | 96,000.00 | 98,400.00 | 90,568.98 | 129,601 |
| 2022-09-13 | 97,200.00 | 101,500.00 | 97,200.00 | 98,800.00 | 90,937.14 | 173,593 |
| 2022-09-08 | 95,200.00 | 98,200.00 | 95,000.00 | 96,800.00 | 89,096.31 | 120,409 |
| 2022-09-07 | 94,700.00 | 95,500.00 | 93,500.00 | 94,100.00 | 86,611.18 | 63,753 |
| 2022-09-06 | 95,100.00 | 96,300.00 | 95,000.00 | 96,000.00 | 88,359.98 | 38,808 |
| 2022-09-05 | 97,900.00 | 98,200.00 | 95,100.00 | 95,600.00 | 87,991.81 | 70,498 |
| 2022-09-02 | 97,600.00 | 98,400.00 | 96,600.00 | 97,000.00 | 89,280.39 | 50,992 |
| 2022-09-01 | 98,200.00 | 98,600.00 | 97,500.00 | 97,500.00 | 89,740.60 | 68,285 |
| 2022-08-31 | 99,200.00 | 99,500.00 | 97,400.00 | 98,400.00 | 90,568.98 | 127,824 |
| 2022-08-30 | 99,000.00 | 99,400.00 | 97,600.00 | 99,000.00 | 91,121.23 | 67,995 |
| 2022-08-29 | 98,500.00 | 98,700.00 | 97,000.00 | 98,200.00 | 90,384.89 | 71,649 |
| 2022-08-26 | 101,000.00 | 102,000.00 | 99,100.00 | 99,600.00 | 91,673.48 | 137,906 |
| 2022-08-25 | 101,500.00 | 101,500.00 | 99,800.00 | 101,000.00 | 92,962.06 | 116,005 |
| 2022-08-24 | 101,500.00 | 104,000.00 | 99,900.00 | 101,000.00 | 92,962.06 | 171,535 |
| 2022-08-23 | 106,000.00 | 106,500.00 | 100,000.00 | 101,500.00 | 93,422.27 | 339,108 |
| 2022-08-22 | 109,000.00 | 110,500.00 | 105,500.00 | 106,000.00 | 97,564.14 | 137,011 |
| 2022-08-19 | 109,000.00 | 112,000.00 | 108,500.00 | 110,000.00 | 101,245.81 | 148,270 |
| 2022-08-18 | 106,000.00 | 111,500.00 | 105,500.00 | 109,000.00 | 100,325.39 | 217,116 |
| 2022-08-17 | 105,500.00 | 109,000.00 | 105,000.00 | 106,000.00 | 97,564.14 | 123,841 |
| 2022-08-16 | 105,000.00 | 107,000.00 | 103,500.00 | 105,500.00 | 97,103.93 | 83,431 |
| 2022-08-12 | 105,500.00 | 107,000.00 | 103,000.00 | 104,500.00 | 96,183.52 | 68,543 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,750.0000 KRW |
| 2026-03-30 | 3,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.