Orion Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 106,000.00 | 107,000.00 | 105,000.00 | 105,500.00 | 96,413.62 | 131,471 |
| 2021-11-18 | 107,500.00 | 108,500.00 | 106,000.00 | 106,000.00 | 96,870.56 | 107,264 |
| 2021-11-17 | 107,500.00 | 110,000.00 | 105,500.00 | 108,500.00 | 99,155.24 | 181,537 |
| 2021-11-16 | 110,500.00 | 111,000.00 | 108,000.00 | 108,000.00 | 98,698.30 | 161,672 |
| 2021-11-15 | 110,500.00 | 111,500.00 | 109,500.00 | 110,500.00 | 100,982.99 | 131,746 |
| 2021-11-12 | 110,000.00 | 112,000.00 | 110,000.00 | 110,000.00 | 100,526.05 | 88,132 |
| 2021-11-11 | 111,500.00 | 112,000.00 | 109,500.00 | 110,500.00 | 100,982.99 | 107,203 |
| 2021-11-10 | 113,500.00 | 114,000.00 | 112,000.00 | 112,500.00 | 102,810.73 | 86,091 |
| 2021-11-09 | 115,500.00 | 117,000.00 | 113,500.00 | 114,500.00 | 104,638.48 | 114,678 |
| 2021-11-08 | 116,000.00 | 116,500.00 | 115,000.00 | 115,500.00 | 105,552.35 | 61,389 |
| 2021-11-05 | 118,000.00 | 118,500.00 | 115,500.00 | 116,000.00 | 106,009.29 | 71,167 |
| 2021-11-04 | 118,000.00 | 119,000.00 | 117,500.00 | 117,500.00 | 107,380.10 | 43,187 |
| 2021-11-03 | 119,500.00 | 120,000.00 | 117,000.00 | 117,500.00 | 107,380.10 | 72,091 |
| 2021-11-02 | 120,500.00 | 121,000.00 | 119,000.00 | 119,500.00 | 109,207.84 | 47,810 |
| 2021-11-01 | 118,000.00 | 121,500.00 | 117,500.00 | 120,000.00 | 109,664.78 | 49,695 |
| 2021-10-29 | 118,500.00 | 119,500.00 | 117,000.00 | 118,000.00 | 107,837.03 | 76,906 |
| 2021-10-28 | 120,000.00 | 121,000.00 | 119,000.00 | 119,000.00 | 108,750.91 | 56,050 |
| 2021-10-27 | 122,500.00 | 123,000.00 | 120,000.00 | 120,500.00 | 110,121.72 | 81,902 |
| 2021-10-26 | 124,500.00 | 125,000.00 | 122,000.00 | 123,500.00 | 112,863.34 | 70,573 |
| 2021-10-25 | 124,000.00 | 126,000.00 | 123,500.00 | 124,000.00 | 113,320.27 | 47,816 |
| 2021-10-22 | 123,500.00 | 126,500.00 | 123,000.00 | 125,500.00 | 114,691.08 | 68,421 |
| 2021-10-21 | 125,500.00 | 128,000.00 | 124,500.00 | 125,000.00 | 114,234.15 | 112,838 |
| 2021-10-20 | 123,000.00 | 126,500.00 | 122,000.00 | 125,000.00 | 114,234.15 | 249,680 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,750.0000 KRW |
| 2026-03-30 | 3,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.