Orion Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 137,900.00 | 138,900.00 | 136,200.00 | 136,900.00 | 135,013.58 | 106,916 |
| 2026-04-16 | 139,200.00 | 139,200.00 | 136,300.00 | 137,700.00 | 135,802.56 | 138,615 |
| 2026-04-15 | 131,300.00 | 139,400.00 | 131,200.00 | 138,000.00 | 136,098.43 | 162,532 |
| 2026-04-14 | 131,400.00 | 132,700.00 | 129,800.00 | 131,400.00 | 129,589.37 | 100,991 |
| 2026-04-13 | 131,000.00 | 133,800.00 | 130,400.00 | 131,400.00 | 129,589.37 | 61,347 |
| 2026-04-10 | 130,400.00 | 133,600.00 | 130,200.00 | 132,400.00 | 130,575.59 | 74,836 |
| 2026-04-09 | 130,800.00 | 131,300.00 | 129,400.00 | 130,400.00 | 128,603.15 | 75,812 |
| 2026-04-08 | 133,100.00 | 135,000.00 | 129,000.00 | 130,000.00 | 128,208.66 | 109,520 |
| 2026-04-07 | 129,700.00 | 131,400.00 | 128,100.00 | 130,000.00 | 128,208.66 | 84,264 |
| 2026-04-06 | 129,500.00 | 132,000.00 | 129,000.00 | 131,200.00 | 129,392.13 | 79,311 |
| 2026-04-03 | 128,500.00 | 131,900.00 | 128,500.00 | 129,800.00 | 128,011.42 | 70,528 |
| 2026-04-02 | 132,500.00 | 133,500.00 | 128,700.00 | 130,000.00 | 128,208.66 | 108,339 |
| 2026-04-01 | 131,700.00 | 131,900.00 | 128,200.00 | 131,800.00 | 129,983.86 | 109,847 |
| 2026-03-31 | 123,600.00 | 129,800.00 | 121,500.00 | 128,000.00 | 126,236.22 | 127,871 |
| 2026-03-30 | 127,600.00 | 129,200.00 | 125,000.00 | 127,000.00 | 125,250.00 | 132,830 |
| 2026-03-27 | 131,000.00 | 134,700.00 | 129,500.00 | 134,500.00 | 129,194.88 | 147,172 |
| 2026-03-26 | 134,900.00 | 134,900.00 | 131,200.00 | 132,200.00 | 126,985.60 | 137,118 |
| 2026-03-25 | 136,400.00 | 136,400.00 | 132,200.00 | 134,100.00 | 128,810.66 | 83,634 |
| 2026-03-24 | 133,800.00 | 133,900.00 | 130,500.00 | 133,400.00 | 128,138.27 | 89,532 |
| 2026-03-23 | 132,700.00 | 133,700.00 | 129,000.00 | 129,600.00 | 124,488.15 | 125,124 |
| 2026-03-20 | 131,500.00 | 137,800.00 | 130,200.00 | 137,800.00 | 132,364.72 | 192,708 |
| 2026-03-19 | 131,300.00 | 131,800.00 | 129,100.00 | 130,600.00 | 125,448.71 | 104,665 |
| 2026-03-18 | 133,000.00 | 134,800.00 | 132,400.00 | 134,000.00 | 128,714.60 | 88,224 |
| 2026-03-17 | 129,700.00 | 132,300.00 | 129,100.00 | 131,100.00 | 125,928.99 | 95,221 |
| 2026-03-16 | 129,300.00 | 131,300.00 | 128,000.00 | 129,000.00 | 123,911.82 | 114,358 |
| 2026-03-13 | 128,800.00 | 131,100.00 | 127,000.00 | 129,300.00 | 124,199.99 | 142,165 |
| 2026-03-12 | 129,400.00 | 132,800.00 | 128,800.00 | 130,100.00 | 124,968.43 | 215,398 |
| 2026-03-11 | 131,200.00 | 133,900.00 | 128,000.00 | 129,000.00 | 123,911.82 | 117,724 |
| 2026-03-10 | 129,000.00 | 129,900.00 | 126,800.00 | 128,500.00 | 123,431.54 | 138,770 |
| 2026-03-09 | 120,800.00 | 127,100.00 | 120,100.00 | 126,000.00 | 121,030.15 | 118,571 |
| 2026-03-06 | 122,900.00 | 126,600.00 | 122,500.00 | 126,500.00 | 121,510.43 | 97,343 |
| 2026-03-05 | 129,600.00 | 129,900.00 | 121,500.00 | 124,100.00 | 119,205.09 | 186,010 |
| 2026-03-04 | 131,200.00 | 131,200.00 | 120,300.00 | 123,600.00 | 118,724.81 | 267,716 |
| 2026-03-03 | 133,500.00 | 133,500.00 | 128,800.00 | 131,200.00 | 126,025.04 | 130,896 |
| 2026-02-27 | 134,900.00 | 135,700.00 | 132,800.00 | 133,400.00 | 128,138.27 | 134,594 |
| 2026-02-26 | 140,000.00 | 141,800.00 | 135,300.00 | 135,800.00 | 130,443.61 | 117,766 |
| 2026-02-25 | 137,100.00 | 141,900.00 | 135,600.00 | 141,000.00 | 135,438.50 | 129,029 |
| 2026-02-24 | 135,300.00 | 138,300.00 | 133,800.00 | 137,400.00 | 131,980.50 | 96,633 |
| 2026-02-23 | 137,600.00 | 139,500.00 | 134,300.00 | 136,000.00 | 130,635.72 | 274,266 |
| 2026-02-20 | 136,100.00 | 139,700.00 | 135,300.00 | 139,500.00 | 133,997.67 | 162,256 |
| 2026-02-19 | 139,000.00 | 139,000.00 | 133,900.00 | 137,000.00 | 131,596.27 | 192,932 |
| 2026-02-13 | 140,200.00 | 141,200.00 | 138,100.00 | 139,200.00 | 133,709.50 | 142,981 |
| 2026-02-12 | 136,000.00 | 143,400.00 | 134,000.00 | 138,600.00 | 133,133.16 | 359,012 |
| 2026-02-11 | 130,000.00 | 132,700.00 | 127,000.00 | 130,000.00 | 124,872.38 | 147,575 |
| 2026-02-10 | 126,900.00 | 129,900.00 | 126,000.00 | 128,200.00 | 123,143.37 | 110,020 |
| 2026-02-09 | 126,900.00 | 126,900.00 | 124,500.00 | 126,500.00 | 121,510.43 | 148,903 |
| 2026-02-06 | 122,900.00 | 125,800.00 | 120,000.00 | 124,000.00 | 119,109.04 | 136,743 |
| 2026-02-05 | 120,800.00 | 125,500.00 | 120,500.00 | 123,400.00 | 118,532.70 | 203,272 |
| 2026-02-04 | 118,700.00 | 122,900.00 | 118,000.00 | 122,000.00 | 117,187.92 | 162,601 |
| 2026-02-03 | 118,500.00 | 118,600.00 | 116,000.00 | 118,000.00 | 113,345.70 | 123,303 |
| 2026-02-02 | 117,600.00 | 122,600.00 | 116,400.00 | 117,800.00 | 113,153.58 | 297,963 |
| 2026-01-30 | 118,000.00 | 120,300.00 | 116,800.00 | 117,500.00 | 112,865.42 | 124,346 |
| 2026-01-29 | 116,500.00 | 119,000.00 | 116,000.00 | 118,100.00 | 113,441.75 | 143,147 |
| 2026-01-28 | 115,800.00 | 120,900.00 | 115,000.00 | 117,000.00 | 112,385.14 | 400,474 |
| 2026-01-27 | 110,400.00 | 111,600.00 | 109,600.00 | 111,000.00 | 106,621.80 | 110,847 |
| 2026-01-26 | 116,000.00 | 116,000.00 | 109,900.00 | 109,900.00 | 105,565.19 | 208,737 |
| 2026-01-23 | 115,500.00 | 117,000.00 | 115,300.00 | 116,400.00 | 111,808.80 | 142,814 |
| 2026-01-22 | 115,200.00 | 116,600.00 | 114,000.00 | 115,600.00 | 111,040.36 | 138,576 |
| 2026-01-21 | 115,000.00 | 117,500.00 | 114,000.00 | 117,000.00 | 112,385.14 | 273,697 |
| 2026-01-20 | 112,900.00 | 116,000.00 | 112,500.00 | 115,200.00 | 110,656.14 | 153,941 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,750.0000 KRW |
| 2026-03-30 | 3,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.