Orion Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 112,900.00 | 116,000.00 | 112,500.00 | 115,200.00 | 110,656.14 | 153,941 |
| 2026-01-19 | 109,100.00 | 113,800.00 | 109,000.00 | 113,100.00 | 108,638.97 | 283,024 |
| 2026-01-16 | 109,400.00 | 109,900.00 | 108,700.00 | 109,300.00 | 104,988.85 | 142,846 |
| 2026-01-15 | 107,300.00 | 109,900.00 | 106,000.00 | 108,500.00 | 104,220.41 | 111,009 |
| 2026-01-14 | 107,000.00 | 108,000.00 | 105,400.00 | 107,300.00 | 103,067.74 | 113,831 |
| 2026-01-13 | 107,000.00 | 107,400.00 | 104,900.00 | 106,600.00 | 102,395.35 | 113,473 |
| 2026-01-12 | 104,000.00 | 106,500.00 | 103,200.00 | 106,500.00 | 102,299.29 | 110,542 |
| 2026-01-09 | 104,500.00 | 104,550.00 | 102,700.00 | 103,100.00 | 99,033.40 | 80,128 |
| 2026-01-08 | 103,400.00 | 104,700.00 | 102,200.00 | 104,500.00 | 100,378.18 | 161,497 |
| 2026-01-07 | 103,000.00 | 104,600.00 | 102,000.00 | 104,400.00 | 100,282.12 | 140,355 |
| 2026-01-06 | 103,700.00 | 104,500.00 | 102,800.00 | 103,800.00 | 99,705.79 | 107,591 |
| 2026-01-05 | 103,100.00 | 104,300.00 | 102,300.00 | 104,000.00 | 99,897.90 | 77,074 |
| 2026-01-02 | 105,100.00 | 105,700.00 | 102,500.00 | 103,100.00 | 99,033.40 | 122,215 |
| 2025-12-30 | 105,300.00 | 106,200.00 | 104,900.00 | 105,700.00 | 101,530.85 | 75,882 |
| 2025-12-29 | 105,000.00 | 106,000.00 | 104,000.00 | 105,400.00 | 101,242.68 | 52,541 |
| 2025-12-26 | 107,700.00 | 108,000.00 | 106,400.00 | 106,700.00 | 102,491.40 | 54,276 |
| 2025-12-24 | 106,600.00 | 108,400.00 | 106,100.00 | 107,700.00 | 103,451.96 | 117,594 |
| 2025-12-23 | 106,700.00 | 107,600.00 | 105,700.00 | 106,000.00 | 101,819.01 | 66,884 |
| 2025-12-22 | 107,000.00 | 107,300.00 | 106,000.00 | 106,800.00 | 102,587.46 | 85,906 |
| 2025-12-19 | 106,700.00 | 107,300.00 | 105,700.00 | 106,000.00 | 101,819.01 | 100,519 |
| 2025-12-18 | 105,600.00 | 107,000.00 | 104,500.00 | 106,100.00 | 101,915.07 | 109,454 |
| 2025-12-17 | 106,000.00 | 106,000.00 | 104,300.00 | 104,800.00 | 100,666.35 | 94,333 |
| 2025-12-16 | 104,700.00 | 106,400.00 | 104,600.00 | 105,000.00 | 100,858.46 | 115,485 |
| 2025-12-15 | 102,800.00 | 105,400.00 | 102,300.00 | 104,700.00 | 100,570.29 | 106,628 |
| 2025-12-12 | 102,400.00 | 104,300.00 | 101,800.00 | 103,800.00 | 99,705.79 | 94,686 |
| 2025-12-11 | 102,000.00 | 103,100.00 | 101,100.00 | 101,600.00 | 97,592.57 | 166,359 |
| 2025-12-10 | 101,300.00 | 102,100.00 | 100,800.00 | 101,500.00 | 97,496.51 | 98,436 |
| 2025-12-09 | 103,700.00 | 104,100.00 | 100,500.00 | 100,900.00 | 96,920.18 | 264,779 |
| 2025-12-08 | 104,300.00 | 104,900.00 | 103,500.00 | 104,200.00 | 100,090.01 | 95,810 |
| 2025-12-05 | 104,500.00 | 104,800.00 | 103,400.00 | 104,100.00 | 99,993.96 | 150,491 |
| 2025-12-04 | 104,000.00 | 104,900.00 | 103,200.00 | 104,500.00 | 100,378.18 | 115,584 |
| 2025-12-03 | 103,800.00 | 104,800.00 | 103,400.00 | 104,500.00 | 100,378.18 | 129,396 |
| 2025-12-02 | 106,000.00 | 106,100.00 | 103,600.00 | 104,000.00 | 99,897.90 | 153,463 |
| 2025-12-01 | 105,900.00 | 106,600.00 | 104,800.00 | 106,000.00 | 101,819.01 | 119,684 |
| 2025-11-28 | 105,300.00 | 106,400.00 | 104,300.00 | 105,500.00 | 101,338.74 | 104,505 |
| 2025-11-27 | 105,800.00 | 106,700.00 | 104,700.00 | 104,900.00 | 100,762.40 | 84,651 |
| 2025-11-26 | 105,000.00 | 106,900.00 | 103,100.00 | 106,700.00 | 102,491.40 | 115,908 |
| 2025-11-25 | 102,700.00 | 104,800.00 | 101,000.00 | 102,700.00 | 98,649.18 | 200,795 |
| 2025-11-24 | 105,200.00 | 105,700.00 | 102,300.00 | 102,300.00 | 98,264.95 | 2,735,247 |
| 2025-11-21 | 105,100.00 | 106,300.00 | 103,600.00 | 104,800.00 | 100,666.35 | 189,527 |
| 2025-11-20 | 106,200.00 | 106,900.00 | 105,400.00 | 105,500.00 | 101,338.74 | 139,676 |
| 2025-11-19 | 105,900.00 | 106,900.00 | 104,100.00 | 105,200.00 | 101,050.57 | 191,214 |
| 2025-11-18 | 104,800.00 | 106,000.00 | 104,700.00 | 104,900.00 | 100,762.40 | 144,530 |
| 2025-11-17 | 105,800.00 | 107,400.00 | 104,600.00 | 105,400.00 | 101,242.68 | 160,876 |
| 2025-11-14 | 106,000.00 | 108,000.00 | 105,300.00 | 105,400.00 | 101,242.68 | 164,435 |
| 2025-11-13 | 105,600.00 | 106,900.00 | 104,300.00 | 106,700.00 | 102,491.40 | 143,550 |
| 2025-11-12 | 103,000.00 | 107,400.00 | 102,600.00 | 106,500.00 | 102,299.29 | 160,600 |
| 2025-11-11 | 102,500.00 | 104,000.00 | 102,500.00 | 103,100.00 | 99,033.40 | 124,997 |
| 2025-11-10 | 103,600.00 | 104,000.00 | 101,600.00 | 103,400.00 | 99,321.57 | 98,397 |
| 2025-11-07 | 101,900.00 | 103,900.00 | 101,400.00 | 103,600.00 | 99,513.68 | 173,116 |
| 2025-11-06 | 101,900.00 | 102,400.00 | 99,800.00 | 101,700.00 | 97,688.62 | 156,490 |
| 2025-11-05 | 102,300.00 | 102,300.00 | 99,700.00 | 101,800.00 | 97,784.68 | 144,335 |
| 2025-11-04 | 99,400.00 | 101,900.00 | 99,000.00 | 101,900.00 | 97,880.73 | 139,322 |
| 2025-11-03 | 99,500.00 | 100,300.00 | 99,200.00 | 99,800.00 | 95,863.56 | 112,341 |
| 2025-10-31 | 100,800.00 | 100,900.00 | 99,200.00 | 99,300.00 | 95,383.28 | 164,319 |
| 2025-10-30 | 100,600.00 | 101,200.00 | 100,200.00 | 100,500.00 | 96,535.95 | 121,681 |
| 2025-10-29 | 102,800.00 | 102,800.00 | 100,400.00 | 100,800.00 | 96,824.12 | 143,525 |
| 2025-10-28 | 102,000.00 | 102,300.00 | 101,200.00 | 102,000.00 | 97,976.79 | 75,024 |
| 2025-10-27 | 101,300.00 | 102,300.00 | 100,800.00 | 102,000.00 | 97,976.79 | 132,199 |
| 2025-10-24 | 102,000.00 | 102,100.00 | 100,800.00 | 101,200.00 | 97,208.34 | 102,352 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,750.0000 KRW |
| 2026-03-30 | 3,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.