Orion Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 101,300.00 | 103,200.00 | 101,200.00 | 101,500.00 | 97,496.51 | 109,092 |
| 2025-10-22 | 100,500.00 | 102,200.00 | 100,000.00 | 102,200.00 | 98,168.90 | 90,310 |
| 2025-10-21 | 101,100.00 | 101,200.00 | 99,900.00 | 100,400.00 | 96,439.90 | 131,673 |
| 2025-10-20 | 100,600.00 | 101,300.00 | 100,200.00 | 100,600.00 | 96,632.01 | 93,185 |
| 2025-10-17 | 100,900.00 | 101,400.00 | 100,000.00 | 100,500.00 | 96,535.95 | 102,271 |
| 2025-10-16 | 101,000.00 | 102,300.00 | 100,900.00 | 101,500.00 | 97,496.51 | 108,736 |
| 2025-10-15 | 100,700.00 | 101,700.00 | 100,500.00 | 101,100.00 | 97,112.29 | 111,188 |
| 2025-10-14 | 101,600.00 | 102,400.00 | 100,200.00 | 100,800.00 | 96,824.12 | 178,661 |
| 2025-10-13 | 104,900.00 | 104,900.00 | 102,000.00 | 102,100.00 | 98,072.84 | 154,012 |
| 2025-10-10 | 103,600.00 | 107,400.00 | 103,400.00 | 105,000.00 | 100,858.46 | 206,045 |
| 2025-10-02 | 105,200.00 | 105,200.00 | 103,100.00 | 103,300.00 | 99,225.51 | 196,133 |
| 2025-10-01 | 104,600.00 | 105,400.00 | 103,700.00 | 104,900.00 | 100,762.40 | 154,237 |
| 2025-09-30 | 104,700.00 | 105,300.00 | 103,300.00 | 103,600.00 | 99,513.68 | 136,401 |
| 2025-09-29 | 104,700.00 | 105,200.00 | 104,000.00 | 105,000.00 | 100,858.46 | 95,696 |
| 2025-09-26 | 104,500.00 | 105,200.00 | 103,400.00 | 103,700.00 | 99,609.73 | 125,453 |
| 2025-09-25 | 106,100.00 | 106,600.00 | 104,100.00 | 104,700.00 | 100,570.29 | 178,102 |
| 2025-09-24 | 106,500.00 | 106,500.00 | 103,800.00 | 104,600.00 | 100,474.24 | 162,278 |
| 2025-09-23 | 106,800.00 | 107,500.00 | 105,600.00 | 106,100.00 | 101,915.07 | 93,884 |
| 2025-09-22 | 108,500.00 | 109,100.00 | 106,900.00 | 107,100.00 | 102,875.63 | 103,349 |
| 2025-09-19 | 109,200.00 | 109,400.00 | 107,100.00 | 108,500.00 | 104,220.41 | 123,732 |
| 2025-09-18 | 109,000.00 | 109,700.00 | 108,100.00 | 109,600.00 | 105,277.02 | 71,180 |
| 2025-09-17 | 109,800.00 | 109,800.00 | 107,500.00 | 108,000.00 | 103,740.13 | 90,378 |
| 2025-09-16 | 110,800.00 | 111,200.00 | 108,500.00 | 108,800.00 | 104,508.57 | 95,375 |
| 2025-09-15 | 109,600.00 | 111,200.00 | 108,300.00 | 111,200.00 | 106,813.91 | 69,402 |
| 2025-09-12 | 113,900.00 | 114,100.00 | 109,000.00 | 109,900.00 | 105,565.19 | 141,913 |
| 2025-09-11 | 108,000.00 | 110,400.00 | 107,700.00 | 110,400.00 | 106,045.46 | 147,627 |
| 2025-09-10 | 107,100.00 | 108,600.00 | 107,100.00 | 108,300.00 | 104,028.30 | 89,917 |
| 2025-09-09 | 106,800.00 | 107,900.00 | 106,200.00 | 107,900.00 | 103,644.07 | 122,989 |
| 2025-09-08 | 109,000.00 | 109,200.00 | 106,100.00 | 106,200.00 | 102,011.13 | 105,437 |
| 2025-09-05 | 107,200.00 | 108,800.00 | 107,200.00 | 108,400.00 | 104,124.35 | 74,522 |
| 2025-09-04 | 107,300.00 | 108,800.00 | 107,100.00 | 107,400.00 | 103,163.79 | 94,095 |
| 2025-09-03 | 107,200.00 | 108,400.00 | 107,100.00 | 108,200.00 | 103,932.24 | 55,344 |
| 2025-09-02 | 108,600.00 | 108,900.00 | 106,600.00 | 107,700.00 | 103,451.96 | 79,961 |
| 2025-09-01 | 108,700.00 | 109,300.00 | 107,700.00 | 108,200.00 | 103,932.24 | 64,852 |
| 2025-08-29 | 107,500.00 | 108,600.00 | 105,900.00 | 107,800.00 | 103,548.02 | 111,036 |
| 2025-08-28 | 107,000.00 | 107,900.00 | 106,200.00 | 107,200.00 | 102,971.68 | 98,543 |
| 2025-08-27 | 107,500.00 | 108,100.00 | 105,700.00 | 107,000.00 | 102,779.57 | 127,646 |
| 2025-08-26 | 106,000.00 | 107,900.00 | 105,800.00 | 107,500.00 | 103,259.85 | 105,921 |
| 2025-08-25 | 106,400.00 | 107,000.00 | 105,900.00 | 106,100.00 | 101,915.07 | 75,193 |
| 2025-08-22 | 107,700.00 | 108,400.00 | 106,200.00 | 106,300.00 | 102,107.18 | 93,712 |
| 2025-08-21 | 108,800.00 | 108,800.00 | 106,600.00 | 106,700.00 | 102,491.40 | 72,164 |
| 2025-08-20 | 108,000.00 | 108,000.00 | 102,700.00 | 107,000.00 | 102,779.57 | 197,819 |
| 2025-08-19 | 109,400.00 | 109,500.00 | 107,500.00 | 108,000.00 | 103,740.13 | 123,614 |
| 2025-08-18 | 109,500.00 | 109,600.00 | 107,500.00 | 108,200.00 | 103,932.24 | 132,529 |
| 2025-08-14 | 109,200.00 | 110,100.00 | 108,100.00 | 109,500.00 | 105,180.96 | 201,332 |
| 2025-08-13 | 108,800.00 | 109,200.00 | 107,400.00 | 108,500.00 | 104,220.41 | 106,035 |
| 2025-08-12 | 109,200.00 | 110,400.00 | 108,300.00 | 108,700.00 | 104,412.52 | 148,007 |
| 2025-08-11 | 112,000.00 | 112,100.00 | 109,200.00 | 109,500.00 | 105,180.96 | 135,066 |
| 2025-08-08 | 111,100.00 | 112,100.00 | 110,300.00 | 112,000.00 | 107,582.36 | 115,746 |
| 2025-08-07 | 110,800.00 | 111,500.00 | 109,200.00 | 111,100.00 | 106,717.85 | 118,234 |
| 2025-08-06 | 110,000.00 | 111,900.00 | 109,700.00 | 110,800.00 | 106,429.69 | 87,584 |
| 2025-08-05 | 110,200.00 | 111,400.00 | 109,300.00 | 109,700.00 | 105,373.07 | 103,874 |
| 2025-08-04 | 108,900.00 | 110,200.00 | 107,100.00 | 109,500.00 | 105,180.96 | 99,447 |
| 2025-08-01 | 110,600.00 | 111,100.00 | 109,000.00 | 109,500.00 | 105,180.96 | 109,140 |
| 2025-07-31 | 111,100.00 | 112,200.00 | 110,700.00 | 111,300.00 | 106,909.97 | 95,137 |
| 2025-07-30 | 110,500.00 | 111,800.00 | 110,500.00 | 111,500.00 | 107,102.08 | 72,492 |
| 2025-07-29 | 110,100.00 | 111,200.00 | 109,700.00 | 110,900.00 | 106,525.74 | 94,665 |
| 2025-07-28 | 112,000.00 | 112,100.00 | 109,600.00 | 110,500.00 | 106,141.52 | 120,396 |
| 2025-07-25 | 111,600.00 | 112,900.00 | 111,000.00 | 112,000.00 | 107,582.36 | 94,488 |
| 2025-07-24 | 113,100.00 | 113,300.00 | 111,700.00 | 112,700.00 | 108,254.74 | 107,515 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,750.0000 KRW |
| 2026-03-30 | 3,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.