Orion Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 120,600.00 | 122,300.00 | 119,900.00 | 120,800.00 | 116,035.25 | 106,616 |
| 2025-04-22 | 119,500.00 | 121,200.00 | 118,600.00 | 120,000.00 | 115,266.81 | 60,003 |
| 2025-04-21 | 121,500.00 | 121,500.00 | 118,400.00 | 119,600.00 | 114,882.59 | 65,791 |
| 2025-04-18 | 120,000.00 | 121,500.00 | 119,100.00 | 120,800.00 | 116,035.25 | 98,146 |
| 2025-04-17 | 121,800.00 | 121,900.00 | 119,100.00 | 119,300.00 | 114,594.42 | 92,968 |
| 2025-04-16 | 119,000.00 | 122,000.00 | 118,900.00 | 120,800.00 | 116,035.25 | 245,657 |
| 2025-04-15 | 114,900.00 | 117,700.00 | 113,600.00 | 116,700.00 | 112,096.97 | 204,422 |
| 2025-04-14 | 114,200.00 | 115,500.00 | 113,500.00 | 115,200.00 | 110,656.14 | 113,407 |
| 2025-04-11 | 113,600.00 | 115,500.00 | 113,200.00 | 114,500.00 | 109,983.75 | 141,615 |
| 2025-04-10 | 115,600.00 | 115,700.00 | 110,000.00 | 114,700.00 | 110,175.86 | 172,863 |
| 2025-04-09 | 111,900.00 | 113,000.00 | 110,100.00 | 111,100.00 | 106,717.85 | 154,052 |
| 2025-04-08 | 115,600.00 | 115,800.00 | 112,000.00 | 114,100.00 | 109,599.52 | 131,312 |
| 2025-04-07 | 112,100.00 | 115,800.00 | 111,500.00 | 114,700.00 | 110,175.86 | 158,853 |
| 2025-04-04 | 117,500.00 | 117,900.00 | 116,000.00 | 117,200.00 | 112,577.25 | 104,969 |
| 2025-04-03 | 115,600.00 | 119,000.00 | 115,400.00 | 117,900.00 | 113,249.64 | 97,965 |
| 2025-04-02 | 118,400.00 | 120,500.00 | 117,200.00 | 118,700.00 | 114,018.09 | 114,417 |
| 2025-04-01 | 119,000.00 | 119,000.00 | 116,600.00 | 118,100.00 | 113,441.75 | 80,174 |
| 2025-03-31 | 115,400.00 | 119,200.00 | 114,700.00 | 117,900.00 | 113,249.64 | 99,180 |
| 2025-03-28 | 118,100.00 | 118,100.00 | 116,100.00 | 117,900.00 | 113,249.64 | 96,700 |
| 2025-03-27 | 115,600.00 | 119,500.00 | 115,600.00 | 119,100.00 | 114,402.31 | 141,112 |
| 2025-03-26 | 119,400.00 | 119,400.00 | 115,800.00 | 116,300.00 | 111,712.75 | 119,841 |
| 2025-03-25 | 119,100.00 | 120,200.00 | 117,450.00 | 118,900.00 | 114,210.20 | 111,176 |
| 2025-03-24 | 121,900.00 | 122,000.00 | 118,000.00 | 119,600.00 | 114,882.59 | 131,751 |
| 2025-03-21 | 119,000.00 | 121,900.00 | 117,000.00 | 121,900.00 | 117,091.87 | 235,440 |
| 2025-03-20 | 119,500.00 | 122,700.00 | 118,400.00 | 119,400.00 | 114,690.48 | 347,386 |
| 2025-03-19 | 114,900.00 | 123,500.00 | 113,500.00 | 118,300.00 | 113,633.86 | 623,363 |
| 2025-03-18 | 113,400.00 | 114,400.00 | 112,400.00 | 112,800.00 | 108,350.80 | 121,538 |
| 2025-03-17 | 110,400.00 | 113,800.00 | 109,100.00 | 113,700.00 | 109,215.30 | 215,642 |
| 2025-03-14 | 108,300.00 | 112,200.00 | 107,500.00 | 110,400.00 | 106,045.46 | 197,409 |
| 2025-03-13 | 108,100.00 | 109,200.00 | 107,500.00 | 108,800.00 | 104,508.57 | 106,572 |
| 2025-03-12 | 108,100.00 | 109,700.00 | 108,100.00 | 108,200.00 | 103,932.24 | 83,908 |
| 2025-03-11 | 105,900.00 | 109,700.00 | 105,300.00 | 109,200.00 | 104,892.80 | 118,327 |
| 2025-03-10 | 107,300.00 | 110,100.00 | 107,000.00 | 107,600.00 | 103,355.91 | 125,853 |
| 2025-03-07 | 105,800.00 | 109,100.00 | 104,800.00 | 108,100.00 | 103,836.18 | 177,127 |
| 2025-03-06 | 102,000.00 | 106,000.00 | 101,000.00 | 105,800.00 | 101,626.90 | 146,708 |
| 2025-03-05 | 103,000.00 | 104,000.00 | 101,000.00 | 101,300.00 | 97,304.40 | 99,807 |
| 2025-03-04 | 102,500.00 | 103,800.00 | 101,500.00 | 103,000.00 | 98,937.34 | 82,225 |
| 2025-02-28 | 103,500.00 | 103,500.00 | 101,500.00 | 101,900.00 | 97,880.73 | 148,035 |
| 2025-02-27 | 102,900.00 | 103,700.00 | 101,500.00 | 103,700.00 | 99,609.73 | 142,703 |
| 2025-02-26 | 106,300.00 | 107,400.00 | 103,200.00 | 103,900.00 | 97,400.45 | 226,850 |
| 2025-02-25 | 107,800.00 | 108,600.00 | 106,100.00 | 106,800.00 | 100,119.04 | 103,563 |
| 2025-02-24 | 107,900.00 | 110,700.00 | 107,600.00 | 108,700.00 | 101,900.19 | 98,749 |
| 2025-02-21 | 109,900.00 | 110,100.00 | 107,700.00 | 108,000.00 | 101,243.98 | 99,017 |
| 2025-02-20 | 107,100.00 | 111,100.00 | 107,100.00 | 110,100.00 | 103,212.61 | 200,798 |
| 2025-02-19 | 107,200.00 | 109,200.00 | 106,800.00 | 106,900.00 | 100,212.79 | 110,261 |
| 2025-02-18 | 108,300.00 | 108,600.00 | 106,900.00 | 107,700.00 | 100,962.74 | 112,021 |
| 2025-02-17 | 110,100.00 | 110,100.00 | 107,900.00 | 108,600.00 | 101,806.44 | 87,800 |
| 2025-02-14 | 107,900.00 | 110,400.00 | 107,000.00 | 109,800.00 | 102,931.37 | 134,880 |
| 2025-02-13 | 108,000.00 | 108,700.00 | 106,400.00 | 107,600.00 | 100,869.00 | 134,607 |
| 2025-02-12 | 105,400.00 | 108,200.00 | 104,200.00 | 108,000.00 | 101,243.98 | 211,448 |
| 2025-02-11 | 103,800.00 | 105,200.00 | 103,000.00 | 104,900.00 | 98,337.90 | 160,087 |
| 2025-02-10 | 103,200.00 | 105,000.00 | 102,600.00 | 104,500.00 | 97,962.92 | 104,165 |
| 2025-02-07 | 102,400.00 | 105,000.00 | 102,400.00 | 103,200.00 | 96,744.24 | 120,625 |
| 2025-02-06 | 100,900.00 | 102,900.00 | 100,300.00 | 102,900.00 | 96,463.01 | 104,249 |
| 2025-02-05 | 100,300.00 | 101,900.00 | 99,700.00 | 100,200.00 | 93,931.91 | 97,887 |
| 2025-02-04 | 101,000.00 | 101,100.00 | 99,500.00 | 99,800.00 | 93,556.93 | 73,021 |
| 2025-02-03 | 99,400.00 | 100,800.00 | 98,000.00 | 100,800.00 | 94,494.38 | 70,987 |
| 2025-01-31 | 98,700.00 | 101,400.00 | 98,200.00 | 101,400.00 | 95,056.84 | 112,263 |
| 2025-01-24 | 98,100.00 | 98,700.00 | 97,000.00 | 97,100.00 | 91,025.83 | 76,795 |
| 2025-01-23 | 99,200.00 | 99,300.00 | 97,900.00 | 98,200.00 | 92,057.02 | 53,786 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,750.0000 KRW |
| 2026-03-30 | 3,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.