Orion Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 99,200.00 | 99,200.00 | 98,000.00 | 98,400.00 | 92,244.51 | 56,308 |
| 2025-01-21 | 98,100.00 | 99,400.00 | 97,200.00 | 98,500.00 | 92,338.26 | 65,386 |
| 2025-01-20 | 98,400.00 | 98,600.00 | 97,100.00 | 97,600.00 | 91,494.56 | 56,929 |
| 2025-01-17 | 98,300.00 | 99,600.00 | 98,100.00 | 98,400.00 | 92,244.51 | 57,246 |
| 2025-01-16 | 99,000.00 | 99,400.00 | 97,400.00 | 98,300.00 | 92,150.77 | 128,956 |
| 2025-01-15 | 99,500.00 | 99,700.00 | 98,200.00 | 98,400.00 | 92,244.51 | 72,776 |
| 2025-01-14 | 100,000.00 | 100,500.00 | 99,000.00 | 99,300.00 | 93,088.21 | 73,742 |
| 2025-01-13 | 100,900.00 | 101,400.00 | 99,900.00 | 100,000.00 | 93,744.42 | 108,153 |
| 2025-01-10 | 101,600.00 | 102,900.00 | 100,200.00 | 101,100.00 | 94,775.61 | 97,106 |
| 2025-01-09 | 101,700.00 | 102,700.00 | 101,400.00 | 102,200.00 | 95,806.80 | 122,497 |
| 2025-01-08 | 102,100.00 | 103,300.00 | 100,600.00 | 101,700.00 | 95,338.08 | 163,305 |
| 2025-01-07 | 102,900.00 | 103,800.00 | 102,600.00 | 102,800.00 | 96,369.27 | 64,490 |
| 2025-01-06 | 102,500.00 | 103,300.00 | 101,300.00 | 102,900.00 | 96,463.01 | 123,392 |
| 2025-01-03 | 103,100.00 | 104,300.00 | 101,800.00 | 102,900.00 | 96,463.01 | 108,219 |
| 2025-01-02 | 102,600.00 | 105,600.00 | 102,500.00 | 103,100.00 | 96,650.50 | 61,701 |
| 2024-12-30 | 104,100.00 | 104,700.00 | 101,900.00 | 102,400.00 | 95,994.29 | 51,495 |
| 2024-12-27 | 103,200.00 | 105,600.00 | 102,900.00 | 104,300.00 | 97,775.43 | 58,108 |
| 2024-12-26 | 105,400.00 | 106,100.00 | 103,800.00 | 104,800.00 | 98,244.15 | 74,133 |
| 2024-12-24 | 105,100.00 | 106,300.00 | 104,200.00 | 105,300.00 | 98,712.88 | 81,696 |
| 2024-12-23 | 104,500.00 | 105,500.00 | 103,500.00 | 104,700.00 | 98,150.41 | 64,837 |
| 2024-12-20 | 105,300.00 | 105,900.00 | 103,300.00 | 103,500.00 | 97,025.48 | 124,827 |
| 2024-12-19 | 101,100.00 | 106,100.00 | 99,900.00 | 105,300.00 | 98,712.88 | 187,901 |
| 2024-12-18 | 101,200.00 | 103,600.00 | 101,200.00 | 102,200.00 | 95,806.80 | 115,140 |
| 2024-12-17 | 101,100.00 | 101,700.00 | 98,500.00 | 99,800.00 | 93,556.93 | 206,133 |
| 2024-12-16 | 105,100.00 | 105,900.00 | 101,200.00 | 101,600.00 | 95,244.33 | 213,693 |
| 2024-12-13 | 105,600.00 | 106,000.00 | 104,300.00 | 105,100.00 | 98,525.39 | 92,042 |
| 2024-12-12 | 104,900.00 | 106,000.00 | 103,700.00 | 106,000.00 | 99,369.09 | 174,040 |
| 2024-12-11 | 104,700.00 | 106,500.00 | 104,000.00 | 104,500.00 | 97,962.92 | 76,205 |
| 2024-12-10 | 102,000.00 | 105,500.00 | 101,500.00 | 105,500.00 | 98,900.36 | 149,090 |
| 2024-12-09 | 102,900.00 | 102,900.00 | 100,500.00 | 101,000.00 | 94,681.87 | 140,066 |
| 2024-12-06 | 104,600.00 | 104,700.00 | 102,000.00 | 103,800.00 | 97,306.71 | 110,714 |
| 2024-12-05 | 103,600.00 | 105,600.00 | 103,100.00 | 103,800.00 | 97,306.71 | 112,372 |
| 2024-12-04 | 102,500.00 | 105,000.00 | 101,900.00 | 103,900.00 | 97,400.45 | 152,986 |
| 2024-12-03 | 105,500.00 | 105,500.00 | 102,500.00 | 104,000.00 | 97,494.20 | 156,780 |
| 2024-12-02 | 104,100.00 | 106,100.00 | 103,300.00 | 103,500.00 | 97,025.48 | 133,517 |
| 2024-11-29 | 103,700.00 | 103,700.00 | 101,200.00 | 102,600.00 | 96,181.78 | 124,422 |
| 2024-11-28 | 103,500.00 | 104,300.00 | 101,500.00 | 103,000.00 | 96,556.75 | 94,857 |
| 2024-11-27 | 101,100.00 | 103,300.00 | 100,600.00 | 103,100.00 | 96,650.50 | 146,754 |
| 2024-11-26 | 98,500.00 | 101,200.00 | 97,000.00 | 100,700.00 | 94,400.63 | 116,627 |
| 2024-11-25 | 103,200.00 | 103,400.00 | 98,900.00 | 98,900.00 | 92,713.23 | 214,211 |
| 2024-11-22 | 103,500.00 | 103,800.00 | 102,200.00 | 102,500.00 | 96,088.03 | 75,425 |
| 2024-11-21 | 103,400.00 | 105,500.00 | 102,700.00 | 103,000.00 | 96,556.75 | 184,442 |
| 2024-11-20 | 98,900.00 | 104,600.00 | 98,500.00 | 103,400.00 | 96,931.73 | 399,211 |
| 2024-11-19 | 97,300.00 | 98,800.00 | 96,900.00 | 97,800.00 | 91,682.04 | 104,819 |
| 2024-11-18 | 95,900.00 | 98,800.00 | 95,600.00 | 97,600.00 | 91,494.56 | 115,245 |
| 2024-11-15 | 98,200.00 | 98,200.00 | 93,000.00 | 97,100.00 | 91,025.83 | 113,569 |
| 2024-11-14 | 98,000.00 | 98,200.00 | 96,700.00 | 98,000.00 | 91,869.53 | 100,196 |
| 2024-11-13 | 97,800.00 | 98,500.00 | 97,000.00 | 97,800.00 | 91,682.04 | 114,917 |
| 2024-11-12 | 98,500.00 | 99,100.00 | 97,500.00 | 98,100.00 | 91,963.28 | 159,080 |
| 2024-11-11 | 99,800.00 | 100,300.00 | 98,000.00 | 99,000.00 | 92,806.98 | 135,963 |
| 2024-11-08 | 101,600.00 | 101,600.00 | 99,700.00 | 100,800.00 | 94,494.38 | 86,576 |
| 2024-11-07 | 100,100.00 | 101,500.00 | 98,500.00 | 100,700.00 | 94,400.63 | 113,740 |
| 2024-11-06 | 99,100.00 | 102,200.00 | 99,100.00 | 101,200.00 | 94,869.35 | 344,731 |
| 2024-11-05 | 99,400.00 | 100,300.00 | 98,500.00 | 99,000.00 | 92,806.98 | 63,234 |
| 2024-11-04 | 99,000.00 | 100,500.00 | 97,900.00 | 100,400.00 | 94,119.40 | 84,184 |
| 2024-11-01 | 99,200.00 | 99,900.00 | 97,900.00 | 98,800.00 | 92,619.49 | 82,682 |
| 2024-10-31 | 97,300.00 | 99,800.00 | 96,500.00 | 99,800.00 | 93,556.93 | 165,680 |
| 2024-10-30 | 97,200.00 | 97,700.00 | 96,600.00 | 97,300.00 | 91,213.32 | 55,699 |
| 2024-10-29 | 97,900.00 | 98,400.00 | 96,400.00 | 97,200.00 | 91,119.58 | 68,265 |
| 2024-10-28 | 96,900.00 | 98,000.00 | 96,900.00 | 97,900.00 | 91,775.79 | 61,944 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,750.0000 KRW |
| 2026-03-30 | 3,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.