Orion Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 98,700.00 | 98,700.00 | 96,500.00 | 96,800.00 | 90,744.60 | 85,931 |
| 2024-10-24 | 96,600.00 | 99,100.00 | 96,500.00 | 98,700.00 | 92,525.74 | 96,233 |
| 2024-10-23 | 98,700.00 | 99,000.00 | 96,300.00 | 96,900.00 | 90,838.34 | 175,645 |
| 2024-10-22 | 99,400.00 | 100,000.00 | 98,300.00 | 98,700.00 | 92,525.74 | 223,623 |
| 2024-10-21 | 99,100.00 | 101,800.00 | 98,700.00 | 99,500.00 | 93,275.70 | 85,653 |
| 2024-10-18 | 99,400.00 | 100,700.00 | 98,900.00 | 99,900.00 | 93,650.68 | 106,124 |
| 2024-10-17 | 99,700.00 | 99,800.00 | 98,800.00 | 99,000.00 | 92,806.98 | 123,500 |
| 2024-10-16 | 99,400.00 | 99,900.00 | 98,800.00 | 99,900.00 | 93,650.68 | 164,691 |
| 2024-10-15 | 99,800.00 | 100,600.00 | 98,200.00 | 99,900.00 | 93,650.68 | 178,456 |
| 2024-10-14 | 99,100.00 | 100,200.00 | 97,600.00 | 99,800.00 | 93,556.93 | 140,758 |
| 2024-10-11 | 101,600.00 | 102,900.00 | 98,500.00 | 99,000.00 | 92,806.98 | 216,655 |
| 2024-10-10 | 99,000.00 | 101,500.00 | 97,400.00 | 101,000.00 | 94,681.87 | 392,615 |
| 2024-10-08 | 97,200.00 | 99,700.00 | 96,800.00 | 98,000.00 | 91,869.53 | 283,534 |
| 2024-10-07 | 97,000.00 | 98,000.00 | 96,000.00 | 97,200.00 | 91,119.58 | 142,557 |
| 2024-10-04 | 96,700.00 | 97,800.00 | 96,000.00 | 96,700.00 | 90,650.86 | 159,335 |
| 2024-10-02 | 96,400.00 | 97,300.00 | 95,000.00 | 95,900.00 | 89,900.90 | 196,107 |
| 2024-09-30 | 99,800.00 | 100,000.00 | 97,000.00 | 97,500.00 | 91,400.81 | 232,815 |
| 2024-09-27 | 96,200.00 | 99,900.00 | 96,000.00 | 99,600.00 | 93,369.44 | 579,853 |
| 2024-09-26 | 94,000.00 | 95,700.00 | 93,700.00 | 95,700.00 | 89,713.41 | 203,187 |
| 2024-09-25 | 93,400.00 | 95,000.00 | 93,300.00 | 93,900.00 | 88,026.01 | 290,120 |
| 2024-09-24 | 94,100.00 | 94,400.00 | 90,700.00 | 92,100.00 | 86,338.61 | 195,283 |
| 2024-09-23 | 91,500.00 | 93,900.00 | 91,300.00 | 93,600.00 | 87,744.78 | 219,612 |
| 2024-09-20 | 90,200.00 | 91,200.00 | 89,900.00 | 90,700.00 | 85,026.19 | 138,984 |
| 2024-09-19 | 90,600.00 | 91,200.00 | 89,500.00 | 90,200.00 | 84,557.47 | 130,160 |
| 2024-09-13 | 89,600.00 | 90,000.00 | 88,400.00 | 89,000.00 | 83,432.53 | 73,779 |
| 2024-09-12 | 87,800.00 | 89,800.00 | 87,600.00 | 89,200.00 | 83,620.02 | 149,547 |
| 2024-09-11 | 88,100.00 | 88,200.00 | 87,000.00 | 87,300.00 | 81,838.88 | 93,954 |
| 2024-09-10 | 89,300.00 | 89,400.00 | 87,100.00 | 87,300.00 | 81,838.88 | 100,007 |
| 2024-09-09 | 87,000.00 | 89,300.00 | 86,400.00 | 88,800.00 | 83,245.05 | 73,460 |
| 2024-09-06 | 88,500.00 | 89,400.00 | 87,400.00 | 88,100.00 | 82,588.84 | 105,714 |
| 2024-09-05 | 89,000.00 | 89,800.00 | 88,200.00 | 88,700.00 | 83,151.30 | 82,670 |
| 2024-09-04 | 88,000.00 | 89,400.00 | 87,000.00 | 88,700.00 | 83,151.30 | 138,431 |
| 2024-09-03 | 91,900.00 | 91,900.00 | 89,300.00 | 89,700.00 | 84,088.75 | 211,271 |
| 2024-09-02 | 92,000.00 | 92,700.00 | 91,300.00 | 91,300.00 | 85,588.66 | 98,106 |
| 2024-08-30 | 92,900.00 | 93,400.00 | 91,900.00 | 92,000.00 | 86,244.87 | 131,846 |
| 2024-08-29 | 94,200.00 | 95,200.00 | 92,400.00 | 92,500.00 | 86,713.59 | 186,664 |
| 2024-08-28 | 94,500.00 | 94,900.00 | 93,300.00 | 93,700.00 | 87,838.52 | 145,499 |
| 2024-08-27 | 94,300.00 | 95,500.00 | 93,000.00 | 94,500.00 | 88,588.48 | 148,515 |
| 2024-08-26 | 92,500.00 | 94,400.00 | 91,400.00 | 94,200.00 | 88,307.24 | 192,073 |
| 2024-08-23 | 91,600.00 | 92,300.00 | 91,000.00 | 91,600.00 | 85,869.89 | 86,737 |
| 2024-08-22 | 92,700.00 | 93,100.00 | 91,100.00 | 92,200.00 | 86,432.36 | 110,028 |
| 2024-08-21 | 94,500.00 | 94,600.00 | 92,000.00 | 92,700.00 | 86,901.08 | 186,616 |
| 2024-08-20 | 92,400.00 | 94,400.00 | 92,000.00 | 93,600.00 | 87,744.78 | 373,328 |
| 2024-08-19 | 91,100.00 | 92,300.00 | 91,100.00 | 92,000.00 | 86,244.87 | 168,952 |
| 2024-08-16 | 92,200.00 | 92,300.00 | 90,300.00 | 91,100.00 | 85,401.17 | 150,101 |
| 2024-08-14 | 92,400.00 | 92,400.00 | 90,500.00 | 91,700.00 | 85,963.63 | 177,198 |
| 2024-08-13 | 89,500.00 | 92,600.00 | 89,500.00 | 92,000.00 | 86,244.87 | 388,844 |
| 2024-08-12 | 88,900.00 | 90,300.00 | 88,100.00 | 90,100.00 | 84,463.72 | 89,403 |
| 2024-08-09 | 90,400.00 | 90,400.00 | 87,800.00 | 88,700.00 | 83,151.30 | 135,496 |
| 2024-08-08 | 89,600.00 | 90,100.00 | 87,900.00 | 89,600.00 | 83,995.00 | 133,908 |
| 2024-08-07 | 86,500.00 | 90,800.00 | 85,700.00 | 89,800.00 | 84,182.49 | 276,253 |
| 2024-08-06 | 85,200.00 | 88,400.00 | 84,900.00 | 86,600.00 | 81,182.67 | 187,587 |
| 2024-08-05 | 88,600.00 | 89,300.00 | 81,800.00 | 83,900.00 | 78,651.57 | 368,927 |
| 2024-08-02 | 89,000.00 | 90,800.00 | 88,600.00 | 89,600.00 | 83,995.00 | 252,396 |
| 2024-08-01 | 87,900.00 | 91,000.00 | 87,900.00 | 89,800.00 | 84,182.49 | 249,719 |
| 2024-07-31 | 86,900.00 | 88,200.00 | 86,700.00 | 87,600.00 | 82,120.11 | 121,079 |
| 2024-07-30 | 88,000.00 | 88,200.00 | 86,700.00 | 86,900.00 | 81,463.90 | 172,773 |
| 2024-07-29 | 88,400.00 | 88,500.00 | 87,600.00 | 87,900.00 | 82,401.35 | 100,785 |
| 2024-07-26 | 88,800.00 | 89,100.00 | 87,600.00 | 88,200.00 | 82,682.58 | 161,771 |
| 2024-07-25 | 89,100.00 | 89,100.00 | 88,100.00 | 88,600.00 | 83,057.56 | 146,338 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,750.0000 KRW |
| 2026-03-30 | 3,500.0000 KRW |
| 2025-02-27 | 2,500.0000 KRW |
| 2023-12-27 | 1,250.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.