INNOX Advanced Materials Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 19,880.00 | 20,200.00 | 19,540.00 | 20,100.00 | 20,100.00 | 132,713 |
| 2026-07-20 | 20,650.00 | 20,900.00 | 19,880.00 | 19,880.00 | 19,880.00 | 115,244 |
| 2026-07-16 | 21,750.00 | 21,750.00 | 20,800.00 | 21,250.00 | 21,250.00 | 78,133 |
| 2026-07-15 | 21,100.00 | 22,400.00 | 21,100.00 | 22,250.00 | 22,250.00 | 134,746 |
| 2026-07-14 | 21,300.00 | 21,750.00 | 19,900.00 | 20,650.00 | 20,650.00 | 167,864 |
| 2026-07-13 | 22,700.00 | 23,500.00 | 21,300.00 | 21,500.00 | 21,500.00 | 131,595 |
| 2026-07-10 | 21,650.00 | 23,000.00 | 21,650.00 | 22,700.00 | 22,700.00 | 99,900 |
| 2026-07-09 | 20,800.00 | 21,850.00 | 20,700.00 | 21,450.00 | 21,450.00 | 174,177 |
| 2026-07-08 | 21,550.00 | 22,150.00 | 20,600.00 | 20,900.00 | 20,900.00 | 141,028 |
| 2026-07-07 | 22,800.00 | 23,450.00 | 21,700.00 | 22,400.00 | 22,400.00 | 111,551 |
| 2026-07-06 | 23,700.00 | 23,750.00 | 22,300.00 | 23,000.00 | 23,000.00 | 92,035 |
| 2026-07-03 | 23,700.00 | 23,950.00 | 22,400.00 | 23,650.00 | 23,650.00 | 122,743 |
| 2026-07-02 | 24,550.00 | 24,800.00 | 23,350.00 | 23,500.00 | 23,500.00 | 134,016 |
| 2026-07-01 | 25,100.00 | 26,150.00 | 24,500.00 | 25,400.00 | 25,400.00 | 129,755 |
| 2026-06-30 | 25,750.00 | 26,000.00 | 24,750.00 | 24,900.00 | 24,900.00 | 103,297 |
| 2026-06-29 | 23,000.00 | 25,900.00 | 23,000.00 | 25,750.00 | 25,750.00 | 175,972 |
| 2026-06-26 | 24,050.00 | 24,300.00 | 22,700.00 | 23,100.00 | 23,100.00 | 203,974 |
| 2026-06-25 | 26,100.00 | 26,550.00 | 23,500.00 | 24,550.00 | 24,550.00 | 133,837 |
| 2026-06-24 | 24,700.00 | 27,150.00 | 24,700.00 | 26,000.00 | 26,000.00 | 271,233 |
| 2026-06-23 | 26,750.00 | 27,200.00 | 24,650.00 | 24,700.00 | 24,700.00 | 184,548 |
| 2026-06-22 | 26,850.00 | 28,300.00 | 26,300.00 | 27,200.00 | 27,200.00 | 160,905 |
| 2026-06-19 | 28,850.00 | 28,950.00 | 27,000.00 | 27,450.00 | 27,450.00 | 154,043 |
| 2026-06-18 | 28,900.00 | 29,350.00 | 28,100.00 | 29,100.00 | 29,100.00 | 131,071 |
| 2026-06-17 | 28,500.00 | 29,400.00 | 28,500.00 | 29,050.00 | 29,050.00 | 88,575 |
| 2026-06-16 | 29,300.00 | 29,750.00 | 28,550.00 | 28,850.00 | 28,850.00 | 105,165 |
| 2026-06-15 | 29,850.00 | 30,100.00 | 28,650.00 | 29,200.00 | 29,200.00 | 150,945 |
| 2026-06-12 | 29,050.00 | 30,000.00 | 28,250.00 | 28,900.00 | 28,900.00 | 180,066 |
| 2026-06-11 | 25,800.00 | 28,000.00 | 25,650.00 | 27,950.00 | 27,950.00 | 236,647 |
| 2026-06-10 | 26,800.00 | 28,050.00 | 25,950.00 | 26,450.00 | 26,450.00 | 122,478 |
| 2026-06-09 | 26,400.00 | 27,950.00 | 26,350.00 | 27,350.00 | 27,350.00 | 148,616 |
| 2026-06-08 | 26,000.00 | 27,150.00 | 25,550.00 | 25,800.00 | 25,800.00 | 179,082 |
| 2026-06-05 | 29,450.00 | 29,450.00 | 27,400.00 | 27,800.00 | 27,800.00 | 131,285 |
| 2026-06-04 | 28,100.00 | 30,500.00 | 28,100.00 | 29,500.00 | 29,500.00 | 195,421 |
| 2026-06-02 | 29,000.00 | 29,100.00 | 27,700.00 | 28,050.00 | 28,050.00 | 228,782 |
| 2026-06-01 | 29,650.00 | 30,550.00 | 28,950.00 | 29,450.00 | 29,450.00 | 338,298 |
| 2026-05-29 | 31,750.00 | 31,750.00 | 29,850.00 | 30,300.00 | 30,300.00 | 192,130 |
| 2026-05-28 | 33,300.00 | 33,350.00 | 29,700.00 | 31,150.00 | 31,150.00 | 390,145 |
| 2026-05-27 | 35,650.00 | 35,850.00 | 32,600.00 | 32,750.00 | 32,750.00 | 327,714 |
| 2026-05-26 | 35,600.00 | 36,350.00 | 35,150.00 | 35,450.00 | 35,450.00 | 321,990 |
| 2026-05-22 | 32,350.00 | 34,650.00 | 31,550.00 | 34,000.00 | 34,000.00 | 349,799 |
| 2026-05-21 | 31,050.00 | 32,550.00 | 31,000.00 | 32,050.00 | 32,050.00 | 267,430 |
| 2026-05-20 | 32,500.00 | 32,700.00 | 29,600.00 | 30,100.00 | 30,100.00 | 341,346 |
| 2026-05-19 | 32,900.00 | 34,150.00 | 31,550.00 | 33,600.00 | 33,600.00 | 547,300 |
| 2026-05-18 | 32,100.00 | 32,200.00 | 30,650.00 | 31,950.00 | 31,950.00 | 320,890 |
| 2026-05-15 | 33,400.00 | 33,750.00 | 29,900.00 | 30,600.00 | 30,600.00 | 393,529 |
| 2026-05-14 | 34,350.00 | 34,550.00 | 32,350.00 | 33,350.00 | 33,350.00 | 377,621 |
| 2026-05-13 | 34,000.00 | 35,400.00 | 33,200.00 | 34,100.00 | 34,100.00 | 306,584 |
| 2026-05-12 | 36,250.00 | 37,550.00 | 33,850.00 | 34,500.00 | 34,500.00 | 512,805 |
| 2026-05-11 | 38,250.00 | 38,250.00 | 35,600.00 | 35,750.00 | 35,750.00 | 415,469 |
| 2026-05-08 | 38,350.00 | 38,500.00 | 36,750.00 | 37,500.00 | 37,500.00 | 473,869 |
| 2026-05-07 | 35,050.00 | 39,400.00 | 34,750.00 | 38,250.00 | 38,250.00 | 1,156,616 |
| 2026-05-06 | 37,200.00 | 37,250.00 | 35,850.00 | 36,000.00 | 36,000.00 | 293,804 |
| 2026-05-04 | 35,200.00 | 36,700.00 | 34,900.00 | 36,300.00 | 36,300.00 | 458,518 |
| 2026-04-30 | 35,300.00 | 35,400.00 | 34,200.00 | 34,300.00 | 34,300.00 | 187,764 |
| 2026-04-29 | 35,500.00 | 35,550.00 | 34,550.00 | 35,350.00 | 35,350.00 | 179,088 |
| 2026-04-28 | 35,950.00 | 36,050.00 | 34,850.00 | 35,200.00 | 35,200.00 | 268,117 |
| 2026-04-27 | 36,350.00 | 36,350.00 | 35,200.00 | 35,400.00 | 35,400.00 | 231,209 |
| 2026-04-24 | 34,450.00 | 36,000.00 | 34,350.00 | 35,900.00 | 35,900.00 | 299,916 |
| 2026-04-23 | 36,050.00 | 36,050.00 | 34,000.00 | 34,600.00 | 34,600.00 | 314,492 |
| 2026-04-22 | 36,500.00 | 36,550.00 | 35,300.00 | 35,650.00 | 35,650.00 | 321,789 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.