INNOX Advanced Materials Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19,580.00 | 19,820.00 | 18,760.00 | 19,040.00 | 19,040.00 | 113,435 |
| 2026-10-19 | 18,440.00 | 19,670.00 | 18,410.00 | 19,670.00 | 19,670.00 | 116,491 |
| 2026-10-16 | 18,530.00 | 19,560.00 | 18,410.00 | 18,920.00 | 18,920.00 | 127,524 |
| 2026-10-15 | 19,670.00 | 19,700.00 | 18,150.00 | 18,510.00 | 18,510.00 | 159,157 |
| 2026-10-14 | 20,350.00 | 21,000.00 | 20,150.00 | 20,350.00 | 20,350.00 | 97,319 |
| 2026-10-13 | 20,400.00 | 20,550.00 | 19,610.00 | 20,300.00 | 20,300.00 | 163,313 |
| 2026-10-12 | 22,100.00 | 22,450.00 | 21,000.00 | 21,150.00 | 21,150.00 | 107,488 |
| 2026-10-08 | 22,200.00 | 22,650.00 | 21,750.00 | 22,300.00 | 22,300.00 | 106,734 |
| 2026-10-07 | 22,700.00 | 22,750.00 | 22,050.00 | 22,050.00 | 22,050.00 | 71,852 |
| 2026-10-06 | 22,950.00 | 23,000.00 | 22,600.00 | 22,850.00 | 22,850.00 | 85,785 |
| 2026-10-02 | 22,650.00 | 23,050.00 | 22,200.00 | 22,550.00 | 22,550.00 | 121,316 |
| 2026-10-01 | 21,350.00 | 22,450.00 | 21,200.00 | 22,450.00 | 22,450.00 | 135,150 |
| 2026-09-30 | 21,650.00 | 21,850.00 | 21,250.00 | 21,350.00 | 21,350.00 | 66,309 |
| 2026-09-29 | 21,000.00 | 21,550.00 | 20,800.00 | 21,550.00 | 21,550.00 | 78,021 |
| 2026-09-28 | 21,150.00 | 21,800.00 | 20,950.00 | 21,150.00 | 21,150.00 | 84,392 |
| 2026-09-23 | 21,050.00 | 21,150.00 | 20,650.00 | 21,050.00 | 21,050.00 | 74,846 |
| 2026-09-22 | 21,300.00 | 21,400.00 | 20,700.00 | 20,900.00 | 20,900.00 | 114,005 |
| 2026-09-21 | 20,800.00 | 20,900.00 | 20,350.00 | 20,850.00 | 20,850.00 | 64,646 |
| 2026-09-18 | 20,850.00 | 21,050.00 | 20,150.00 | 20,300.00 | 20,300.00 | 60,395 |
| 2026-09-17 | 20,450.00 | 20,800.00 | 20,400.00 | 20,700.00 | 20,700.00 | 50,794 |
| 2026-09-16 | 20,200.00 | 20,850.00 | 20,050.00 | 20,450.00 | 20,450.00 | 42,099 |
| 2026-09-15 | 20,100.00 | 20,650.00 | 19,930.00 | 20,200.00 | 20,200.00 | 59,712 |
| 2026-09-14 | 20,050.00 | 20,350.00 | 19,760.00 | 20,150.00 | 20,150.00 | 78,153 |
| 2026-09-11 | 20,100.00 | 20,450.00 | 20,000.00 | 20,200.00 | 20,200.00 | 60,459 |
| 2026-09-10 | 20,100.00 | 21,650.00 | 19,930.00 | 20,600.00 | 20,600.00 | 147,875 |
| 2026-09-09 | 20,000.00 | 20,450.00 | 19,940.00 | 20,300.00 | 20,300.00 | 81,091 |
| 2026-09-08 | 20,650.00 | 20,850.00 | 20,000.00 | 20,000.00 | 20,000.00 | 137,412 |
| 2026-09-07 | 20,800.00 | 20,850.00 | 20,450.00 | 20,600.00 | 20,600.00 | 59,817 |
| 2026-09-04 | 20,450.00 | 20,850.00 | 20,150.00 | 20,450.00 | 20,450.00 | 69,659 |
| 2026-09-03 | 20,800.00 | 21,100.00 | 20,050.00 | 20,300.00 | 20,300.00 | 134,168 |
| 2026-09-02 | 20,650.00 | 21,100.00 | 20,300.00 | 20,650.00 | 20,650.00 | 75,860 |
| 2026-09-01 | 21,350.00 | 21,900.00 | 21,000.00 | 21,250.00 | 21,250.00 | 85,316 |
| 2026-08-31 | 20,550.00 | 21,450.00 | 20,100.00 | 21,300.00 | 21,300.00 | 69,626 |
| 2026-08-28 | 21,000.00 | 21,200.00 | 20,650.00 | 21,050.00 | 21,050.00 | 37,591 |
| 2026-08-27 | 21,050.00 | 21,400.00 | 20,800.00 | 21,100.00 | 21,100.00 | 56,138 |
| 2026-08-26 | 21,000.00 | 21,200.00 | 20,400.00 | 20,850.00 | 20,850.00 | 69,143 |
| 2026-08-25 | 20,050.00 | 21,200.00 | 19,550.00 | 21,200.00 | 21,200.00 | 100,181 |
| 2026-08-24 | 19,970.00 | 20,700.00 | 19,970.00 | 20,300.00 | 20,300.00 | 67,018 |
| 2026-08-21 | 20,400.00 | 20,450.00 | 19,880.00 | 19,930.00 | 19,930.00 | 69,553 |
| 2026-08-20 | 21,200.00 | 21,650.00 | 20,450.00 | 20,850.00 | 20,850.00 | 130,574 |
| 2026-08-19 | 20,600.00 | 21,400.00 | 20,350.00 | 20,750.00 | 20,750.00 | 55,008 |
| 2026-08-18 | 22,550.00 | 22,600.00 | 21,200.00 | 21,250.00 | 21,250.00 | 111,083 |
| 2026-08-14 | 23,000.00 | 23,250.00 | 22,100.00 | 22,700.00 | 22,700.00 | 96,310 |
| 2026-08-13 | 23,850.00 | 24,050.00 | 22,600.00 | 22,850.00 | 22,850.00 | 149,811 |
| 2026-08-12 | 22,550.00 | 22,700.00 | 22,050.00 | 22,500.00 | 22,500.00 | 69,351 |
| 2026-08-11 | 22,350.00 | 23,300.00 | 22,150.00 | 22,600.00 | 22,600.00 | 93,317 |
| 2026-08-10 | 21,250.00 | 22,650.00 | 21,150.00 | 22,450.00 | 22,450.00 | 170,760 |
| 2026-08-07 | 21,300.00 | 21,750.00 | 20,400.00 | 20,900.00 | 20,900.00 | 96,271 |
| 2026-08-06 | 20,600.00 | 21,100.00 | 20,150.00 | 20,750.00 | 20,750.00 | 78,121 |
| 2026-08-05 | 21,400.00 | 21,500.00 | 20,300.00 | 20,800.00 | 20,800.00 | 124,804 |
| 2026-08-04 | 20,100.00 | 20,950.00 | 20,050.00 | 20,900.00 | 20,900.00 | 109,755 |
| 2026-08-03 | 19,210.00 | 20,450.00 | 19,010.00 | 19,780.00 | 19,780.00 | 108,145 |
| 2026-07-31 | 18,240.00 | 19,760.00 | 18,170.00 | 19,600.00 | 19,600.00 | 135,091 |
| 2026-07-30 | 16,710.00 | 18,450.00 | 16,710.00 | 17,280.00 | 17,280.00 | 209,574 |
| 2026-07-29 | 18,990.00 | 19,390.00 | 16,700.00 | 17,500.00 | 17,500.00 | 239,824 |
| 2026-07-28 | 19,810.00 | 20,050.00 | 18,680.00 | 18,850.00 | 18,850.00 | 129,028 |
| 2026-07-27 | 20,600.00 | 20,950.00 | 20,250.00 | 20,500.00 | 20,500.00 | 90,599 |
| 2026-07-24 | 20,700.00 | 20,800.00 | 20,100.00 | 20,150.00 | 20,150.00 | 73,978 |
| 2026-07-23 | 20,200.00 | 21,200.00 | 20,100.00 | 21,200.00 | 21,200.00 | 94,805 |
| 2026-07-22 | 20,550.00 | 21,150.00 | 20,050.00 | 20,050.00 | 20,050.00 | 111,649 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.