INNOX Advanced Materials Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19,580.00 | 19,820.00 | 18,760.00 | 19,040.00 | 19,040.00 | 113,435 |
| 2026-10-19 | 18,440.00 | 19,670.00 | 18,410.00 | 19,670.00 | 19,670.00 | 116,491 |
| 2026-10-16 | 18,530.00 | 19,560.00 | 18,410.00 | 18,920.00 | 18,920.00 | 127,524 |
| 2026-10-15 | 19,670.00 | 19,700.00 | 18,150.00 | 18,510.00 | 18,510.00 | 159,157 |
| 2026-10-14 | 20,350.00 | 21,000.00 | 20,150.00 | 20,350.00 | 20,350.00 | 97,319 |
| 2026-10-13 | 20,400.00 | 20,550.00 | 19,610.00 | 20,300.00 | 20,300.00 | 163,313 |
| 2026-10-12 | 22,100.00 | 22,450.00 | 21,000.00 | 21,150.00 | 21,150.00 | 107,488 |
| 2026-10-08 | 22,200.00 | 22,650.00 | 21,750.00 | 22,300.00 | 22,300.00 | 106,734 |
| 2026-10-07 | 22,700.00 | 22,750.00 | 22,050.00 | 22,050.00 | 22,050.00 | 71,852 |
| 2026-10-06 | 22,950.00 | 23,000.00 | 22,600.00 | 22,850.00 | 22,850.00 | 85,785 |
| 2026-10-02 | 22,650.00 | 23,050.00 | 22,200.00 | 22,550.00 | 22,550.00 | 121,316 |
| 2026-10-01 | 21,350.00 | 22,450.00 | 21,200.00 | 22,450.00 | 22,450.00 | 135,150 |
| 2026-09-30 | 21,650.00 | 21,850.00 | 21,250.00 | 21,350.00 | 21,350.00 | 66,309 |
| 2026-09-29 | 21,000.00 | 21,550.00 | 20,800.00 | 21,550.00 | 21,550.00 | 78,021 |
| 2026-09-28 | 21,150.00 | 21,800.00 | 20,950.00 | 21,150.00 | 21,150.00 | 84,392 |
| 2026-09-23 | 21,050.00 | 21,150.00 | 20,650.00 | 21,050.00 | 21,050.00 | 74,846 |
| 2026-09-22 | 21,300.00 | 21,400.00 | 20,700.00 | 20,900.00 | 20,900.00 | 114,005 |
| 2026-09-21 | 20,800.00 | 20,900.00 | 20,350.00 | 20,850.00 | 20,850.00 | 64,646 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.