INNOX Advanced Materials Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	19,880.00	20,200.00	19,540.00	20,100.00	20,100.00	132,713
2026-07-20	20,650.00	20,900.00	19,880.00	19,880.00	19,880.00	115,244
2026-07-16	21,750.00	21,750.00	20,800.00	21,250.00	21,250.00	78,133
2026-07-15	21,100.00	22,400.00	21,100.00	22,250.00	22,250.00	134,746
2026-07-14	21,300.00	21,750.00	19,900.00	20,650.00	20,650.00	167,864
2026-07-13	22,700.00	23,500.00	21,300.00	21,500.00	21,500.00	131,595
2026-07-10	21,650.00	23,000.00	21,650.00	22,700.00	22,700.00	99,900
2026-07-09	20,800.00	21,850.00	20,700.00	21,450.00	21,450.00	174,177
2026-07-08	21,550.00	22,150.00	20,600.00	20,900.00	20,900.00	141,028
2026-07-07	22,800.00	23,450.00	21,700.00	22,400.00	22,400.00	111,551
2026-07-06	23,700.00	23,750.00	22,300.00	23,000.00	23,000.00	92,035
2026-07-03	23,700.00	23,950.00	22,400.00	23,650.00	23,650.00	122,743
2026-07-02	24,550.00	24,800.00	23,350.00	23,500.00	23,500.00	134,016
2026-07-01	25,100.00	26,150.00	24,500.00	25,400.00	25,400.00	129,755
2026-06-30	25,750.00	26,000.00	24,750.00	24,900.00	24,900.00	103,297
2026-06-29	23,000.00	25,900.00	23,000.00	25,750.00	25,750.00	175,972
2026-06-26	24,050.00	24,300.00	22,700.00	23,100.00	23,100.00	203,974
2026-06-25	26,100.00	26,550.00	23,500.00	24,550.00	24,550.00	133,837
2026-06-24	24,700.00	27,150.00	24,700.00	26,000.00	26,000.00	271,233
2026-06-23	26,750.00	27,200.00	24,650.00	24,700.00	24,700.00	184,548
2026-06-22	26,850.00	28,300.00	26,300.00	27,200.00	27,200.00	160,905
2026-06-19	28,850.00	28,950.00	27,000.00	27,450.00	27,450.00	154,043
2026-06-18	28,900.00	29,350.00	28,100.00	29,100.00	29,100.00	131,071
2026-06-17	28,500.00	29,400.00	28,500.00	29,050.00	29,050.00	88,575
2026-06-16	29,300.00	29,750.00	28,550.00	28,850.00	28,850.00	105,165
2026-06-15	29,850.00	30,100.00	28,650.00	29,200.00	29,200.00	150,945
2026-06-12	29,050.00	30,000.00	28,250.00	28,900.00	28,900.00	180,066
2026-06-11	25,800.00	28,000.00	25,650.00	27,950.00	27,950.00	236,647
2026-06-10	26,800.00	28,050.00	25,950.00	26,450.00	26,450.00	122,478
2026-06-09	26,400.00	27,950.00	26,350.00	27,350.00	27,350.00	148,616
2026-06-08	26,000.00	27,150.00	25,550.00	25,800.00	25,800.00	179,082
2026-06-05	29,450.00	29,450.00	27,400.00	27,800.00	27,800.00	131,285
2026-06-04	28,100.00	30,500.00	28,100.00	29,500.00	29,500.00	195,421
2026-06-02	29,000.00	29,100.00	27,700.00	28,050.00	28,050.00	228,782
2026-06-01	29,650.00	30,550.00	28,950.00	29,450.00	29,450.00	338,298
2026-05-29	31,750.00	31,750.00	29,850.00	30,300.00	30,300.00	192,130
2026-05-28	33,300.00	33,350.00	29,700.00	31,150.00	31,150.00	390,145
2026-05-27	35,650.00	35,850.00	32,600.00	32,750.00	32,750.00	327,714
2026-05-26	35,600.00	36,350.00	35,150.00	35,450.00	35,450.00	321,990
2026-05-22	32,350.00	34,650.00	31,550.00	34,000.00	34,000.00	349,799
2026-05-21	31,050.00	32,550.00	31,000.00	32,050.00	32,050.00	267,430
2026-05-20	32,500.00	32,700.00	29,600.00	30,100.00	30,100.00	341,346
2026-05-19	32,900.00	34,150.00	31,550.00	33,600.00	33,600.00	547,300
2026-05-18	32,100.00	32,200.00	30,650.00	31,950.00	31,950.00	320,890
2026-05-15	33,400.00	33,750.00	29,900.00	30,600.00	30,600.00	393,529
2026-05-14	34,350.00	34,550.00	32,350.00	33,350.00	33,350.00	377,621
2026-05-13	34,000.00	35,400.00	33,200.00	34,100.00	34,100.00	306,584
2026-05-12	36,250.00	37,550.00	33,850.00	34,500.00	34,500.00	512,805
2026-05-11	38,250.00	38,250.00	35,600.00	35,750.00	35,750.00	415,469
2026-05-08	38,350.00	38,500.00	36,750.00	37,500.00	37,500.00	473,869
2026-05-07	35,050.00	39,400.00	34,750.00	38,250.00	38,250.00	1,156,616
2026-05-06	37,200.00	37,250.00	35,850.00	36,000.00	36,000.00	293,804
2026-05-04	35,200.00	36,700.00	34,900.00	36,300.00	36,300.00	458,518
2026-04-30	35,300.00	35,400.00	34,200.00	34,300.00	34,300.00	187,764
2026-04-29	35,500.00	35,550.00	34,550.00	35,350.00	35,350.00	179,088
2026-04-28	35,950.00	36,050.00	34,850.00	35,200.00	35,200.00	268,117
2026-04-27	36,350.00	36,350.00	35,200.00	35,400.00	35,400.00	231,209
2026-04-24	34,450.00	36,000.00	34,350.00	35,900.00	35,900.00	299,916
2026-04-23	36,050.00	36,050.00	34,000.00	34,600.00	34,600.00	314,492
2026-04-22	36,500.00	36,550.00	35,300.00	35,650.00	35,650.00	321,789

← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	350.0000 KRW
2024-12-27	350.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	450.0000 KRW
2021-12-29	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.