INNOX Advanced Materials Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	36,500.00	36,550.00	35,300.00	35,650.00	35,650.00	321,789
2026-04-21	36,500.00	36,600.00	34,300.00	36,300.00	36,300.00	593,702
2026-04-20	36,600.00	36,600.00	35,500.00	35,800.00	35,800.00	313,531
2026-04-17	35,000.00	37,250.00	33,900.00	36,850.00	36,850.00	831,173
2026-04-16	33,000.00	34,800.00	32,500.00	34,700.00	34,700.00	399,773
2026-04-15	32,850.00	33,000.00	32,050.00	32,500.00	32,500.00	246,819
2026-04-14	32,100.00	32,750.00	31,950.00	32,050.00	32,050.00	184,228
2026-04-13	30,800.00	31,750.00	30,600.00	31,450.00	31,450.00	131,486
2026-04-10	31,350.00	31,900.00	30,950.00	31,500.00	31,500.00	237,030
2026-04-09	30,900.00	31,350.00	30,150.00	30,750.00	30,750.00	153,452
2026-04-08	30,500.00	31,300.00	30,450.00	31,150.00	31,150.00	201,070
2026-04-07	29,550.00	30,050.00	28,650.00	29,100.00	29,100.00	129,438
2026-04-06	29,250.00	29,800.00	28,800.00	28,900.00	28,900.00	113,396
2026-04-03	29,950.00	30,250.00	29,000.00	29,250.00	29,250.00	130,676
2026-04-02	31,550.00	31,550.00	28,450.00	29,050.00	29,050.00	251,123
2026-04-01	30,050.00	31,300.00	29,850.00	31,100.00	31,100.00	193,111
2026-03-31	29,400.00	30,050.00	28,200.00	28,650.00	28,650.00	271,248
2026-03-30	30,100.00	30,600.00	29,800.00	29,950.00	29,950.00	186,949
2026-03-27	31,900.00	32,650.00	31,100.00	32,200.00	32,200.00	170,023
2026-03-26	35,250.00	35,250.00	32,300.00	32,900.00	32,900.00	560,408
2026-03-25	31,950.00	33,300.00	31,600.00	33,200.00	32,850.00	245,437
2026-03-24	31,750.00	32,000.00	30,650.00	31,250.00	30,920.56	151,217
2026-03-23	31,750.00	31,950.00	30,400.00	30,500.00	30,178.46	168,848
2026-03-20	31,800.00	33,800.00	31,450.00	33,100.00	32,751.05	281,154
2026-03-19	31,550.00	32,000.00	31,250.00	31,350.00	31,019.50	142,719
2026-03-18	32,500.00	32,750.00	32,250.00	32,500.00	32,157.38	142,154
2026-03-17	33,200.00	33,400.00	31,750.00	31,800.00	31,464.76	174,276
2026-03-16	33,400.00	33,800.00	32,100.00	32,600.00	32,256.33	158,090
2026-03-13	32,500.00	34,250.00	32,350.00	33,650.00	33,295.26	171,203
2026-03-12	34,050.00	35,100.00	33,300.00	33,550.00	33,196.31	219,014
2026-03-11	35,250.00	35,850.00	33,700.00	34,150.00	33,789.98	330,539
2026-03-10	34,500.00	34,600.00	32,900.00	33,900.00	33,542.62	324,495
2026-03-09	33,500.00	33,700.00	31,100.00	32,350.00	32,008.96	384,800
2026-03-06	30,850.00	35,750.00	30,500.00	35,400.00	35,026.81	752,055
2026-03-05	29,950.00	32,450.00	29,550.00	31,250.00	30,920.56	473,435
2026-03-04	31,950.00	32,500.00	27,850.00	27,850.00	27,556.40	617,970
2026-03-03	33,950.00	36,000.00	33,600.00	33,600.00	33,245.78	491,850
2026-02-27	35,550.00	35,950.00	34,650.00	34,950.00	34,581.55	363,302
2026-02-26	36,100.00	36,150.00	34,950.00	35,350.00	34,977.33	294,531
2026-02-25	37,050.00	37,100.00	35,450.00	35,700.00	35,323.64	292,313
2026-02-24	34,900.00	36,750.00	34,350.00	36,550.00	36,164.68	461,162
2026-02-23	36,100.00	36,250.00	35,000.00	35,450.00	35,076.28	374,641
2026-02-20	37,050.00	37,400.00	35,900.00	36,000.00	35,620.48	313,602
2026-02-19	38,500.00	38,600.00	36,050.00	36,900.00	36,510.99	565,734
2026-02-13	38,850.00	38,850.00	37,350.00	37,700.00	37,302.56	608,594
2026-02-12	38,450.00	38,500.00	36,950.00	37,700.00	37,302.56	532,350
2026-02-11	38,700.00	38,900.00	37,550.00	37,800.00	37,401.51	538,786
2026-02-10	41,350.00	42,700.00	39,150.00	39,300.00	38,885.69	802,293
2026-02-09	41,100.00	44,400.00	40,600.00	42,050.00	41,606.70	1,617,636
2026-02-06	33,500.00	37,850.00	33,000.00	37,850.00	37,450.98	1,218,737
2026-02-05	36,700.00	37,200.00	34,600.00	34,950.00	34,581.55	848,295
2026-02-04	39,750.00	40,450.00	37,400.00	38,150.00	37,747.82	1,029,341
2026-02-03	37,900.00	39,800.00	36,650.00	38,200.00	37,797.29	1,982,394
2026-02-02	31,250.00	38,900.00	30,800.00	35,500.00	35,125.75	2,693,858
2026-01-30	32,600.00	34,450.00	31,700.00	32,700.00	32,355.27	804,191
2026-01-29	31,100.00	32,950.00	28,500.00	32,600.00	32,256.33	1,021,432
2026-01-28	30,700.00	31,100.00	29,650.00	31,000.00	30,673.19	821,992
2026-01-27	28,700.00	29,800.00	28,300.00	29,800.00	29,485.84	599,496
2026-01-26	28,700.00	29,200.00	27,650.00	29,200.00	28,892.17	720,905
2026-01-23	28,200.00	28,300.00	26,350.00	27,550.00	27,259.56	872,860

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	350.0000 KRW
2024-12-27	350.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	450.0000 KRW
2021-12-29	350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.