S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 272290.KQ stock page

INNOX Advanced Materials Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2136,500.0036,600.0034,300.0036,300.0036,300.00593,702
← NewerPage 3 of 3 · 121 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26350.0000 KRW
2024-12-27350.0000 KRW
2023-12-27250.0000 KRW
2022-12-28450.0000 KRW
2021-12-29350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.