INNOX Advanced Materials Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 25,500.00 | 27,200.00 | 25,100.00 | 26,850.00 | 26,566.94 | 1,031,733 |
| 2026-01-21 | 24,700.00 | 25,350.00 | 24,350.00 | 25,000.00 | 24,736.45 | 308,711 |
| 2026-01-20 | 24,950.00 | 26,100.00 | 24,450.00 | 25,500.00 | 25,231.17 | 707,906 |
| 2026-01-19 | 23,850.00 | 24,950.00 | 23,600.00 | 24,850.00 | 24,588.03 | 440,900 |
| 2026-01-16 | 24,900.00 | 24,900.00 | 23,750.00 | 24,050.00 | 23,796.46 | 419,882 |
| 2026-01-15 | 25,600.00 | 25,700.00 | 24,550.00 | 24,900.00 | 24,637.50 | 361,951 |
| 2026-01-14 | 25,600.00 | 25,600.00 | 24,850.00 | 25,200.00 | 24,934.34 | 426,411 |
| 2026-01-13 | 26,450.00 | 26,550.00 | 24,200.00 | 25,600.00 | 25,330.12 | 1,261,520 |
| 2026-01-12 | 24,800.00 | 27,450.00 | 23,700.00 | 25,700.00 | 25,429.07 | 3,151,663 |
| 2026-01-09 | 22,200.00 | 22,500.00 | 22,100.00 | 22,250.00 | 22,015.44 | 96,276 |
| 2026-01-08 | 22,500.00 | 22,500.00 | 21,950.00 | 22,000.00 | 21,768.07 | 148,715 |
| 2026-01-07 | 23,250.00 | 23,450.00 | 22,450.00 | 22,600.00 | 22,361.75 | 169,246 |
| 2026-01-06 | 23,800.00 | 23,800.00 | 23,150.00 | 23,300.00 | 23,054.37 | 126,771 |
| 2026-01-05 | 23,850.00 | 24,200.00 | 23,450.00 | 23,600.00 | 23,351.20 | 134,815 |
| 2026-01-02 | 22,550.00 | 23,750.00 | 22,500.00 | 23,650.00 | 23,400.68 | 183,567 |
| 2025-12-30 | 22,900.00 | 23,150.00 | 22,750.00 | 22,750.00 | 22,510.17 | 61,548 |
| 2025-12-29 | 22,700.00 | 23,100.00 | 22,650.00 | 23,000.00 | 22,757.53 | 91,751 |
| 2025-12-26 | 23,500.00 | 23,500.00 | 22,900.00 | 23,100.00 | 22,856.48 | 106,127 |
| 2025-12-24 | 23,750.00 | 23,950.00 | 23,250.00 | 23,300.00 | 23,054.37 | 71,054 |
| 2025-12-23 | 24,350.00 | 24,500.00 | 23,400.00 | 23,550.00 | 23,301.73 | 147,123 |
| 2025-12-22 | 23,400.00 | 24,650.00 | 23,350.00 | 24,500.00 | 24,241.72 | 186,169 |
| 2025-12-19 | 23,050.00 | 23,300.00 | 22,600.00 | 23,250.00 | 23,004.89 | 113,737 |
| 2025-12-18 | 23,050.00 | 23,050.00 | 22,700.00 | 22,850.00 | 22,609.11 | 67,681 |
| 2025-12-17 | 23,200.00 | 23,500.00 | 22,900.00 | 23,300.00 | 23,054.37 | 107,390 |
| 2025-12-16 | 23,600.00 | 23,650.00 | 23,100.00 | 23,100.00 | 22,856.48 | 114,132 |
| 2025-12-15 | 23,600.00 | 23,850.00 | 23,150.00 | 23,700.00 | 23,450.15 | 66,591 |
| 2025-12-12 | 24,300.00 | 24,300.00 | 23,750.00 | 24,000.00 | 23,746.99 | 87,386 |
| 2025-12-11 | 24,550.00 | 24,550.00 | 23,850.00 | 24,150.00 | 23,895.41 | 149,433 |
| 2025-12-10 | 24,900.00 | 24,900.00 | 24,300.00 | 24,350.00 | 24,093.30 | 103,310 |
| 2025-12-09 | 25,300.00 | 25,300.00 | 24,600.00 | 24,750.00 | 24,489.08 | 110,971 |
| 2025-12-08 | 25,500.00 | 25,500.00 | 24,700.00 | 25,250.00 | 24,983.81 | 164,785 |
| 2025-12-05 | 25,550.00 | 25,800.00 | 25,100.00 | 25,400.00 | 25,132.23 | 123,686 |
| 2025-12-04 | 25,400.00 | 25,800.00 | 25,200.00 | 25,550.00 | 25,280.65 | 185,785 |
| 2025-12-03 | 24,550.00 | 25,700.00 | 24,400.00 | 25,400.00 | 25,132.23 | 269,170 |
| 2025-12-02 | 24,350.00 | 24,450.00 | 24,150.00 | 24,400.00 | 24,142.77 | 95,079 |
| 2025-12-01 | 24,200.00 | 24,650.00 | 24,050.00 | 24,400.00 | 24,142.77 | 150,862 |
| 2025-11-28 | 23,450.00 | 24,100.00 | 23,350.00 | 24,050.00 | 23,796.46 | 109,863 |
| 2025-11-27 | 22,950.00 | 23,450.00 | 22,900.00 | 23,200.00 | 22,955.42 | 91,539 |
| 2025-11-26 | 22,250.00 | 23,000.00 | 22,150.00 | 22,850.00 | 22,609.11 | 110,316 |
| 2025-11-25 | 22,100.00 | 22,650.00 | 21,750.00 | 21,950.00 | 21,718.60 | 94,658 |
| 2025-11-24 | 22,400.00 | 22,500.00 | 21,650.00 | 21,700.00 | 21,471.23 | 131,910 |
| 2025-11-21 | 22,300.00 | 22,600.00 | 21,900.00 | 22,150.00 | 21,916.49 | 167,106 |
| 2025-11-20 | 22,600.00 | 23,500.00 | 22,400.00 | 23,300.00 | 23,054.37 | 148,729 |
| 2025-11-19 | 22,900.00 | 23,000.00 | 22,100.00 | 22,150.00 | 21,916.49 | 167,930 |
| 2025-11-18 | 23,950.00 | 24,250.00 | 22,900.00 | 22,950.00 | 22,708.06 | 184,568 |
| 2025-11-17 | 24,250.00 | 24,300.00 | 23,500.00 | 23,900.00 | 23,648.04 | 146,962 |
| 2025-11-14 | 24,550.00 | 24,850.00 | 24,000.00 | 24,000.00 | 23,746.99 | 119,155 |
| 2025-11-13 | 25,050.00 | 25,250.00 | 24,650.00 | 25,200.00 | 24,934.34 | 120,186 |
| 2025-11-12 | 24,600.00 | 25,250.00 | 24,100.00 | 25,050.00 | 24,785.92 | 147,169 |
| 2025-11-11 | 24,100.00 | 25,050.00 | 24,050.00 | 24,350.00 | 24,093.30 | 195,419 |
| 2025-11-10 | 23,450.00 | 23,950.00 | 23,100.00 | 23,900.00 | 23,648.04 | 96,667 |
| 2025-11-07 | 23,850.00 | 24,050.00 | 23,000.00 | 23,350.00 | 23,103.84 | 211,039 |
| 2025-11-06 | 24,600.00 | 25,300.00 | 23,950.00 | 24,250.00 | 23,994.35 | 186,134 |
| 2025-11-05 | 25,000.00 | 25,000.00 | 23,450.00 | 24,250.00 | 23,994.35 | 264,166 |
| 2025-11-04 | 25,250.00 | 26,250.00 | 25,100.00 | 25,400.00 | 25,132.23 | 294,352 |
| 2025-11-03 | 24,750.00 | 25,300.00 | 24,400.00 | 24,900.00 | 24,637.50 | 111,840 |
| 2025-10-31 | 24,650.00 | 25,000.00 | 24,600.00 | 24,650.00 | 24,390.14 | 87,793 |
| 2025-10-30 | 25,600.00 | 25,600.00 | 24,650.00 | 24,900.00 | 24,637.50 | 135,519 |
| 2025-10-29 | 25,500.00 | 25,800.00 | 25,100.00 | 25,500.00 | 25,231.17 | 156,858 |
| 2025-10-28 | 25,550.00 | 25,650.00 | 25,050.00 | 25,300.00 | 25,033.28 | 161,775 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.