INNOX Advanced Materials Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26,400.00 | 26,400.00 | 25,300.00 | 25,650.00 | 25,379.59 | 219,618 |
| 2025-10-24 | 25,100.00 | 25,750.00 | 25,050.00 | 25,750.00 | 25,478.54 | 215,685 |
| 2025-10-23 | 24,900.00 | 25,300.00 | 24,700.00 | 24,800.00 | 24,538.55 | 97,569 |
| 2025-10-22 | 25,100.00 | 25,250.00 | 24,550.00 | 25,200.00 | 24,934.34 | 112,022 |
| 2025-10-21 | 25,500.00 | 25,800.00 | 24,900.00 | 25,000.00 | 24,736.45 | 187,823 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.