SK Chemicals Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 24,400.00 | 24,400.00 | 24,200.00 | 24,200.00 | 22,344.22 | 1,205 |
| 2024-07-23 | 24,350.00 | 24,500.00 | 24,250.00 | 24,350.00 | 22,482.72 | 653 |
| 2024-07-22 | 24,400.00 | 24,550.00 | 24,300.00 | 24,350.00 | 22,482.72 | 1,287 |
| 2024-07-19 | 24,550.00 | 24,600.00 | 24,400.00 | 24,500.00 | 22,621.21 | 1,007 |
| 2024-07-18 | 24,550.00 | 24,600.00 | 24,350.00 | 24,500.00 | 22,621.21 | 2,018 |
| 2024-07-17 | 24,500.00 | 24,650.00 | 24,450.00 | 24,550.00 | 22,667.38 | 3,179 |
| 2024-07-16 | 24,800.00 | 24,850.00 | 24,450.00 | 24,500.00 | 22,621.21 | 1,970 |
| 2024-07-15 | 24,700.00 | 24,900.00 | 24,500.00 | 24,850.00 | 22,944.37 | 1,517 |
| 2024-07-12 | 24,600.00 | 24,800.00 | 24,400.00 | 24,700.00 | 22,805.88 | 2,951 |
| 2024-07-11 | 24,750.00 | 24,800.00 | 24,400.00 | 24,550.00 | 22,667.38 | 2,831 |
| 2024-07-10 | 24,750.00 | 24,750.00 | 24,550.00 | 24,750.00 | 22,852.04 | 1,517 |
| 2024-07-09 | 24,900.00 | 25,050.00 | 24,650.00 | 24,850.00 | 22,944.37 | 3,546 |
| 2024-07-08 | 25,000.00 | 25,000.00 | 24,700.00 | 24,900.00 | 22,990.54 | 1,500 |
| 2024-07-05 | 25,000.00 | 25,100.00 | 24,800.00 | 25,000.00 | 23,082.87 | 1,533 |
| 2024-07-04 | 24,800.00 | 25,000.00 | 24,800.00 | 24,950.00 | 23,036.71 | 699 |
| 2024-07-03 | 24,950.00 | 25,050.00 | 24,600.00 | 24,850.00 | 22,944.37 | 3,763 |
| 2024-07-02 | 25,350.00 | 25,500.00 | 24,400.00 | 24,900.00 | 22,990.54 | 6,906 |
| 2024-07-01 | 25,250.00 | 25,550.00 | 25,250.00 | 25,500.00 | 23,544.53 | 1,068 |
| 2024-06-28 | 25,500.00 | 25,500.00 | 25,300.00 | 25,500.00 | 23,544.53 | 1,764 |
| 2024-06-27 | 25,200.00 | 26,300.00 | 25,100.00 | 25,450.00 | 23,498.36 | 6,465 |
| 2024-06-26 | 25,550.00 | 25,600.00 | 25,300.00 | 25,450.00 | 23,498.36 | 2,419 |
| 2024-06-25 | 25,450.00 | 25,750.00 | 25,450.00 | 25,650.00 | 23,683.03 | 1,595 |
| 2024-06-24 | 26,000.00 | 26,100.00 | 25,600.00 | 25,600.00 | 23,636.86 | 3,716 |
| 2024-06-21 | 26,400.00 | 26,500.00 | 25,850.00 | 26,000.00 | 24,006.19 | 2,625 |
| 2024-06-20 | 26,200.00 | 26,550.00 | 26,150.00 | 26,300.00 | 24,283.18 | 4,643 |
| 2024-06-19 | 26,500.00 | 26,500.00 | 26,100.00 | 26,350.00 | 24,329.35 | 3,839 |
| 2024-06-18 | 26,650.00 | 26,650.00 | 26,100.00 | 26,500.00 | 24,467.84 | 1,736 |
| 2024-06-17 | 26,800.00 | 26,800.00 | 26,250.00 | 26,600.00 | 24,560.18 | 735 |
| 2024-06-14 | 26,700.00 | 26,700.00 | 26,350.00 | 26,500.00 | 24,467.84 | 2,434 |
| 2024-06-13 | 27,100.00 | 27,100.00 | 26,250.00 | 26,700.00 | 24,652.51 | 5,191 |
| 2024-06-12 | 27,250.00 | 27,300.00 | 26,900.00 | 27,050.00 | 24,975.67 | 1,249 |
| 2024-06-11 | 27,050.00 | 27,250.00 | 26,750.00 | 27,250.00 | 25,160.33 | 2,612 |
| 2024-06-10 | 26,700.00 | 27,350.00 | 26,700.00 | 27,050.00 | 24,975.67 | 3,712 |
| 2024-06-07 | 26,300.00 | 27,000.00 | 26,300.00 | 26,700.00 | 24,652.51 | 3,535 |
| 2024-06-05 | 26,550.00 | 26,700.00 | 26,300.00 | 26,500.00 | 24,467.84 | 3,937 |
| 2024-06-04 | 27,400.00 | 27,550.00 | 26,700.00 | 26,700.00 | 24,652.51 | 12,036 |
| 2024-06-03 | 27,800.00 | 29,800.00 | 26,700.00 | 27,400.00 | 25,298.83 | 49,174 |
| 2024-05-31 | 26,350.00 | 29,300.00 | 26,100.00 | 27,850.00 | 25,714.32 | 78,204 |
| 2024-05-30 | 26,350.00 | 26,500.00 | 26,200.00 | 26,400.00 | 24,375.51 | 1,845 |
| 2024-05-29 | 26,600.00 | 26,600.00 | 26,350.00 | 26,500.00 | 24,467.84 | 1,018 |
| 2024-05-28 | 26,800.00 | 26,800.00 | 26,500.00 | 26,600.00 | 24,560.18 | 851 |
| 2024-05-27 | 26,450.00 | 26,650.00 | 26,350.00 | 26,650.00 | 24,606.34 | 1,058 |
| 2024-05-24 | 26,800.00 | 26,800.00 | 26,500.00 | 26,600.00 | 24,560.18 | 1,122 |
| 2024-05-23 | 26,600.00 | 26,900.00 | 26,450.00 | 26,700.00 | 24,652.51 | 635 |
| 2024-05-22 | 26,750.00 | 26,850.00 | 26,450.00 | 26,700.00 | 24,652.51 | 4,332 |
| 2024-05-21 | 26,850.00 | 26,900.00 | 26,700.00 | 26,800.00 | 24,744.84 | 1,923 |
| 2024-05-20 | 27,100.00 | 27,100.00 | 26,800.00 | 26,950.00 | 24,883.34 | 2,265 |
| 2024-05-17 | 27,300.00 | 27,300.00 | 27,100.00 | 27,100.00 | 25,021.83 | 1,127 |
| 2024-05-16 | 27,250.00 | 27,950.00 | 27,200.00 | 27,300.00 | 25,206.50 | 1,005 |
| 2024-05-14 | 27,150.00 | 27,400.00 | 27,050.00 | 27,250.00 | 25,160.33 | 1,301 |
| 2024-05-13 | 27,500.00 | 27,500.00 | 27,050.00 | 27,200.00 | 25,114.16 | 2,108 |
| 2024-05-10 | 27,050.00 | 27,250.00 | 27,050.00 | 27,200.00 | 25,114.16 | 970 |
| 2024-05-09 | 27,150.00 | 27,400.00 | 27,050.00 | 27,050.00 | 24,975.67 | 901 |
| 2024-05-08 | 27,250.00 | 27,300.00 | 27,050.00 | 27,300.00 | 25,206.50 | 1,474 |
| 2024-05-07 | 27,300.00 | 27,600.00 | 27,250.00 | 27,250.00 | 25,160.33 | 2,018 |
| 2024-05-03 | 27,450.00 | 27,450.00 | 27,050.00 | 27,350.00 | 25,252.66 | 709 |
| 2024-05-02 | 27,700.00 | 27,750.00 | 27,050.00 | 27,200.00 | 25,114.16 | 667 |
| 2024-04-30 | 26,750.00 | 27,700.00 | 26,750.00 | 27,700.00 | 25,575.82 | 5,052 |
| 2024-04-29 | 26,650.00 | 26,850.00 | 26,300.00 | 26,850.00 | 24,791.00 | 1,539 |
| 2024-04-26 | 26,300.00 | 26,500.00 | 26,200.00 | 26,500.00 | 24,467.84 | 757 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.