SK Chemicals Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25,150.00 | 25,150.00 | 23,450.00 | 24,500.00 | 24,500.00 | 1,718 |
| 2026-10-15 | 24,200.00 | 24,575.00 | 23,450.00 | 23,800.00 | 23,800.00 | 12,325 |
| 2026-10-14 | 25,750.00 | 25,750.00 | 24,000.00 | 24,400.00 | 24,400.00 | 3,073 |
| 2026-10-13 | 24,900.00 | 24,900.00 | 23,950.00 | 24,350.00 | 24,350.00 | 2,549 |
| 2026-10-12 | 25,000.00 | 25,050.00 | 24,750.00 | 24,900.00 | 24,900.00 | 1,444 |
| 2026-10-08 | 25,450.00 | 25,750.00 | 25,100.00 | 25,200.00 | 25,200.00 | 711 |
| 2026-10-07 | 25,600.00 | 25,600.00 | 25,400.00 | 25,500.00 | 25,500.00 | 290 |
| 2026-10-06 | 25,300.00 | 25,700.00 | 25,300.00 | 25,600.00 | 25,600.00 | 371 |
| 2026-10-02 | 25,450.00 | 25,700.00 | 25,350.00 | 25,550.00 | 25,550.00 | 875 |
| 2026-10-01 | 25,400.00 | 25,700.00 | 25,300.00 | 25,400.00 | 25,400.00 | 1,998 |
| 2026-09-30 | 25,300.00 | 25,800.00 | 25,300.00 | 25,700.00 | 25,700.00 | 3,563 |
| 2026-09-29 | 25,350.00 | 26,100.00 | 25,350.00 | 25,750.00 | 25,750.00 | 5,674 |
| 2026-09-28 | 25,300.00 | 25,850.00 | 25,200.00 | 25,750.00 | 25,750.00 | 2,226 |
| 2026-09-23 | 25,400.00 | 25,400.00 | 25,150.00 | 25,350.00 | 25,350.00 | 384 |
| 2026-09-22 | 25,150.00 | 26,000.00 | 25,050.00 | 25,250.00 | 25,250.00 | 4,036 |
| 2026-09-21 | 25,400.00 | 25,800.00 | 25,350.00 | 25,500.00 | 25,500.00 | 3,184 |
| 2026-09-18 | 25,700.00 | 25,700.00 | 25,100.00 | 25,350.00 | 25,350.00 | 3,090 |
| 2026-09-17 | 25,400.00 | 25,700.00 | 25,250.00 | 25,400.00 | 25,400.00 | 5,539 |
| 2026-09-16 | 25,350.00 | 25,650.00 | 25,250.00 | 25,450.00 | 25,450.00 | 1,843 |
| 2026-09-15 | 25,350.00 | 25,600.00 | 25,250.00 | 25,450.00 | 25,450.00 | 1,648 |
| 2026-09-14 | 25,400.00 | 25,750.00 | 24,550.00 | 25,400.00 | 25,400.00 | 2,879 |
| 2026-09-11 | 25,100.00 | 25,500.00 | 24,750.00 | 25,400.00 | 25,400.00 | 4,745 |
| 2026-09-10 | 25,250.00 | 25,450.00 | 24,550.00 | 25,100.00 | 25,100.00 | 5,025 |
| 2026-09-09 | 24,200.00 | 25,650.00 | 24,150.00 | 25,250.00 | 25,250.00 | 11,512 |
| 2026-09-08 | 23,850.00 | 24,550.00 | 23,850.00 | 24,500.00 | 24,500.00 | 6,374 |
| 2026-09-07 | 24,500.00 | 24,500.00 | 24,100.00 | 24,450.00 | 24,450.00 | 1,264 |
| 2026-09-04 | 24,650.00 | 24,650.00 | 23,500.00 | 24,500.00 | 24,500.00 | 2,240 |
| 2026-09-03 | 23,850.00 | 24,700.00 | 23,550.00 | 24,300.00 | 24,300.00 | 3,957 |
| 2026-09-02 | 23,900.00 | 24,100.00 | 23,500.00 | 23,850.00 | 23,850.00 | 2,855 |
| 2026-09-01 | 23,800.00 | 25,300.00 | 23,800.00 | 23,850.00 | 23,850.00 | 5,359 |
| 2026-08-31 | 23,200.00 | 23,850.00 | 23,200.00 | 23,850.00 | 23,850.00 | 3,217 |
| 2026-08-28 | 23,300.00 | 23,900.00 | 23,300.00 | 23,900.00 | 23,900.00 | 2,861 |
| 2026-08-27 | 23,400.00 | 23,950.00 | 23,150.00 | 23,300.00 | 23,300.00 | 4,653 |
| 2026-08-26 | 23,350.00 | 23,800.00 | 22,600.00 | 23,750.00 | 23,750.00 | 10,311 |
| 2026-08-25 | 22,300.00 | 23,350.00 | 22,300.00 | 23,350.00 | 23,350.00 | 2,682 |
| 2026-08-24 | 22,550.00 | 23,100.00 | 22,550.00 | 22,950.00 | 22,950.00 | 2,344 |
| 2026-08-21 | 22,850.00 | 23,200.00 | 22,250.00 | 22,750.00 | 22,750.00 | 5,592 |
| 2026-08-20 | 22,950.00 | 23,250.00 | 22,950.00 | 23,150.00 | 23,150.00 | 1,820 |
| 2026-08-19 | 23,100.00 | 23,450.00 | 22,450.00 | 23,000.00 | 23,000.00 | 1,770 |
| 2026-08-18 | 23,100.00 | 23,850.00 | 22,750.00 | 23,100.00 | 23,100.00 | 4,638 |
| 2026-08-14 | 22,750.00 | 23,750.00 | 22,750.00 | 23,750.00 | 23,750.00 | 11,433 |
| 2026-08-13 | 22,750.00 | 22,750.00 | 22,200.00 | 22,350.00 | 22,350.00 | 1,568 |
| 2026-08-12 | 22,750.00 | 22,750.00 | 22,450.00 | 22,500.00 | 22,500.00 | 438 |
| 2026-08-11 | 22,550.00 | 22,700.00 | 22,100.00 | 22,550.00 | 22,550.00 | 1,419 |
| 2026-08-10 | 22,400.00 | 22,550.00 | 22,000.00 | 22,550.00 | 22,550.00 | 3,950 |
| 2026-08-07 | 22,400.00 | 22,500.00 | 21,900.00 | 22,400.00 | 22,400.00 | 2,074 |
| 2026-08-06 | 22,100.00 | 22,700.00 | 21,700.00 | 22,450.00 | 22,450.00 | 2,525 |
| 2026-08-05 | 22,200.00 | 22,600.00 | 21,550.00 | 22,300.00 | 21,900.00 | 2,042 |
| 2026-08-04 | 21,700.00 | 22,150.00 | 21,350.00 | 22,150.00 | 21,752.69 | 2,841 |
| 2026-08-03 | 21,300.00 | 21,650.00 | 20,600.00 | 21,300.00 | 20,917.94 | 3,529 |
| 2026-07-31 | 20,750.00 | 21,650.00 | 20,750.00 | 21,300.00 | 20,917.94 | 13,893 |
| 2026-07-30 | 20,500.00 | 21,500.00 | 20,500.00 | 21,100.00 | 20,721.52 | 8,078 |
| 2026-07-29 | 20,850.00 | 21,450.00 | 20,300.00 | 21,050.00 | 20,672.42 | 15,396 |
| 2026-07-28 | 21,150.00 | 21,650.00 | 20,750.00 | 21,050.00 | 20,672.42 | 21,998 |
| 2026-07-27 | 21,950.00 | 22,250.00 | 21,500.00 | 21,750.00 | 21,359.87 | 2,636 |
| 2026-07-24 | 20,750.00 | 22,200.00 | 20,750.00 | 21,750.00 | 21,359.87 | 3,563 |
| 2026-07-23 | 21,000.00 | 21,850.00 | 20,650.00 | 21,750.00 | 21,359.87 | 5,072 |
| 2026-07-22 | 21,000.00 | 21,000.00 | 20,800.00 | 20,950.00 | 20,574.22 | 804 |
| 2026-07-21 | 20,800.00 | 21,000.00 | 20,400.00 | 20,750.00 | 20,377.80 | 3,210 |
| 2026-07-20 | 20,700.00 | 20,900.00 | 20,300.00 | 20,800.00 | 20,426.91 | 7,963 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.