Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 28513K.KO stock page

SK Chemicals Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25,150.00	25,150.00	23,450.00	24,500.00	24,500.00	1,718
2026-10-15	24,200.00	24,575.00	23,450.00	23,800.00	23,800.00	12,325
2026-10-14	25,750.00	25,750.00	24,000.00	24,400.00	24,400.00	3,073
2026-10-13	24,900.00	24,900.00	23,950.00	24,350.00	24,350.00	2,549
2026-10-12	25,000.00	25,050.00	24,750.00	24,900.00	24,900.00	1,444
2026-10-08	25,450.00	25,750.00	25,100.00	25,200.00	25,200.00	711
2026-10-07	25,600.00	25,600.00	25,400.00	25,500.00	25,500.00	290
2026-10-06	25,300.00	25,700.00	25,300.00	25,600.00	25,600.00	371
2026-10-02	25,450.00	25,700.00	25,350.00	25,550.00	25,550.00	875
2026-10-01	25,400.00	25,700.00	25,300.00	25,400.00	25,400.00	1,998
2026-09-30	25,300.00	25,800.00	25,300.00	25,700.00	25,700.00	3,563
2026-09-29	25,350.00	26,100.00	25,350.00	25,750.00	25,750.00	5,674
2026-09-28	25,300.00	25,850.00	25,200.00	25,750.00	25,750.00	2,226
2026-09-23	25,400.00	25,400.00	25,150.00	25,350.00	25,350.00	384
2026-09-22	25,150.00	26,000.00	25,050.00	25,250.00	25,250.00	4,036
2026-09-21	25,400.00	25,800.00	25,350.00	25,500.00	25,500.00	3,184
2026-09-18	25,700.00	25,700.00	25,100.00	25,350.00	25,350.00	3,090

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	400.0000 KRW
2026-03-30	800.0000 KRW
2025-08-07	400.0000 KRW
2024-08-08	400.0000 KRW
2023-12-27	300.0000 KRW
2023-06-29	400.0000 KRW
2022-12-28	1,150.0000 KRW
2022-06-29	400.0000 KRW
2021-12-29	3,050.0000 KRW
2020-12-29	2,050.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.