SK Chemicals Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 26,300.00 | 26,450.00 | 26,200.00 | 26,250.00 | 24,237.02 | 415 |
| 2024-04-24 | 26,400.00 | 26,600.00 | 26,100.00 | 26,450.00 | 24,421.68 | 763 |
| 2024-04-23 | 26,600.00 | 26,600.00 | 25,950.00 | 26,400.00 | 24,375.51 | 886 |
| 2024-04-22 | 25,850.00 | 26,550.00 | 25,850.00 | 26,350.00 | 24,329.35 | 3,924 |
| 2024-04-19 | 26,850.00 | 26,850.00 | 25,500.00 | 25,950.00 | 23,960.02 | 6,477 |
| 2024-04-18 | 26,200.00 | 26,400.00 | 26,100.00 | 26,250.00 | 24,237.02 | 2,847 |
| 2024-04-17 | 26,450.00 | 26,450.00 | 26,000.00 | 26,050.00 | 24,052.35 | 1,017 |
| 2024-04-16 | 26,450.00 | 26,450.00 | 25,950.00 | 26,000.00 | 24,006.19 | 5,421 |
| 2024-04-15 | 26,750.00 | 26,800.00 | 26,450.00 | 26,550.00 | 24,514.01 | 3,579 |
| 2024-04-12 | 26,900.00 | 27,000.00 | 26,700.00 | 26,750.00 | 24,698.67 | 2,244 |
| 2024-04-11 | 27,050.00 | 27,050.00 | 26,800.00 | 26,950.00 | 24,883.34 | 4,121 |
| 2024-04-09 | 27,000.00 | 27,100.00 | 26,900.00 | 27,050.00 | 24,975.67 | 1,579 |
| 2024-04-08 | 27,400.00 | 27,400.00 | 26,900.00 | 27,050.00 | 24,975.67 | 2,591 |
| 2024-04-05 | 27,350.00 | 27,450.00 | 27,200.00 | 27,450.00 | 25,344.99 | 1,387 |
| 2024-04-04 | 27,300.00 | 27,500.00 | 27,300.00 | 27,500.00 | 25,391.16 | 784 |
| 2024-04-03 | 27,850.00 | 27,850.00 | 27,350.00 | 27,400.00 | 25,298.83 | 5,325 |
| 2024-04-02 | 28,050.00 | 28,050.00 | 27,800.00 | 27,900.00 | 25,760.49 | 1,688 |
| 2024-04-01 | 27,950.00 | 28,200.00 | 27,850.00 | 28,050.00 | 25,898.98 | 3,211 |
| 2024-03-29 | 28,100.00 | 28,200.00 | 27,950.00 | 27,950.00 | 25,806.65 | 3,626 |
| 2024-03-28 | 28,150.00 | 28,550.00 | 28,050.00 | 28,350.00 | 26,175.98 | 4,317 |
| 2024-03-27 | 28,150.00 | 28,300.00 | 28,000.00 | 28,150.00 | 25,991.31 | 1,782 |
| 2024-03-26 | 28,400.00 | 28,550.00 | 28,150.00 | 28,150.00 | 25,991.31 | 3,694 |
| 2024-03-25 | 28,250.00 | 28,600.00 | 28,200.00 | 28,250.00 | 26,083.65 | 2,986 |
| 2024-03-22 | 28,150.00 | 28,600.00 | 28,150.00 | 28,500.00 | 26,314.47 | 4,829 |
| 2024-03-21 | 28,300.00 | 28,300.00 | 28,050.00 | 28,300.00 | 26,129.81 | 1,530 |
| 2024-03-20 | 28,350.00 | 28,350.00 | 27,950.00 | 28,150.00 | 25,991.31 | 3,263 |
| 2024-03-19 | 28,350.00 | 28,350.00 | 27,950.00 | 28,100.00 | 25,945.15 | 2,673 |
| 2024-03-18 | 28,300.00 | 28,300.00 | 28,100.00 | 28,300.00 | 26,129.81 | 1,214 |
| 2024-03-15 | 28,600.00 | 28,600.00 | 28,000.00 | 28,300.00 | 26,129.81 | 3,609 |
| 2024-03-14 | 28,750.00 | 28,750.00 | 28,400.00 | 28,500.00 | 26,314.47 | 2,492 |
| 2024-03-13 | 28,750.00 | 28,750.00 | 28,300.00 | 28,550.00 | 26,360.64 | 3,081 |
| 2024-03-12 | 28,700.00 | 28,800.00 | 28,450.00 | 28,550.00 | 26,360.64 | 1,840 |
| 2024-03-11 | 28,700.00 | 28,900.00 | 28,100.00 | 28,650.00 | 26,452.97 | 3,371 |
| 2024-03-08 | 28,900.00 | 29,250.00 | 28,600.00 | 28,900.00 | 26,683.80 | 3,359 |
| 2024-03-07 | 29,100.00 | 29,950.00 | 28,900.00 | 29,100.00 | 26,868.46 | 2,065 |
| 2024-03-06 | 29,050.00 | 29,400.00 | 29,000.00 | 29,150.00 | 26,914.63 | 6,941 |
| 2024-03-05 | 29,450.00 | 29,450.00 | 28,900.00 | 29,050.00 | 26,822.30 | 3,083 |
| 2024-03-04 | 29,300.00 | 29,800.00 | 29,100.00 | 29,250.00 | 27,006.96 | 1,924 |
| 2024-02-29 | 29,600.00 | 29,600.00 | 29,050.00 | 29,300.00 | 27,053.13 | 4,074 |
| 2024-02-28 | 29,850.00 | 29,950.00 | 29,400.00 | 29,600.00 | 27,330.12 | 3,236 |
| 2024-02-27 | 29,750.00 | 29,900.00 | 29,500.00 | 29,700.00 | 27,422.45 | 3,456 |
| 2024-02-26 | 29,750.00 | 30,400.00 | 29,350.00 | 29,750.00 | 27,468.62 | 4,080 |
| 2024-02-23 | 30,000.00 | 30,400.00 | 29,900.00 | 30,200.00 | 27,884.11 | 2,112 |
| 2024-02-22 | 30,200.00 | 30,400.00 | 29,900.00 | 30,000.00 | 27,699.45 | 1,462 |
| 2024-02-21 | 30,200.00 | 30,200.00 | 29,700.00 | 30,200.00 | 27,884.11 | 1,703 |
| 2024-02-20 | 30,250.00 | 30,600.00 | 29,950.00 | 29,950.00 | 27,653.28 | 4,058 |
| 2024-02-19 | 30,400.00 | 30,650.00 | 29,800.00 | 30,200.00 | 27,884.11 | 10,742 |
| 2024-02-16 | 30,150.00 | 30,750.00 | 29,800.00 | 30,500.00 | 28,161.10 | 8,429 |
| 2024-02-15 | 30,150.00 | 30,300.00 | 29,750.00 | 30,100.00 | 27,791.78 | 4,771 |
| 2024-02-14 | 30,200.00 | 30,400.00 | 30,050.00 | 30,100.00 | 27,791.78 | 2,098 |
| 2024-02-13 | 30,250.00 | 30,750.00 | 30,200.00 | 30,600.00 | 28,253.44 | 4,211 |
| 2024-02-08 | 30,700.00 | 30,700.00 | 30,200.00 | 30,250.00 | 27,930.28 | 5,304 |
| 2024-02-07 | 30,600.00 | 30,600.00 | 30,200.00 | 30,600.00 | 28,253.44 | 2,853 |
| 2024-02-06 | 30,750.00 | 30,750.00 | 29,900.00 | 30,300.00 | 27,976.44 | 2,722 |
| 2024-02-05 | 30,850.00 | 30,850.00 | 29,900.00 | 30,400.00 | 28,068.77 | 4,985 |
| 2024-02-02 | 29,900.00 | 30,750.00 | 29,900.00 | 30,550.00 | 28,207.27 | 6,003 |
| 2024-02-01 | 29,150.00 | 30,000.00 | 29,150.00 | 29,950.00 | 27,653.28 | 5,269 |
| 2024-01-31 | 29,150.00 | 29,250.00 | 28,700.00 | 29,100.00 | 26,868.46 | 2,889 |
| 2024-01-30 | 28,850.00 | 29,350.00 | 28,850.00 | 29,200.00 | 26,960.79 | 4,532 |
| 2024-01-29 | 28,750.00 | 29,150.00 | 28,600.00 | 28,850.00 | 26,637.63 | 3,641 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 400.0000 KRW |
| 2026-03-30 | 800.0000 KRW |
| 2025-08-07 | 400.0000 KRW |
| 2024-08-08 | 400.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 400.0000 KRW |
| 2022-12-28 | 1,150.0000 KRW |
| 2022-06-29 | 400.0000 KRW |
| 2021-12-29 | 3,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.