SK Chemicals Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	28,200.00	28,800.00	28,200.00	28,750.00	26,545.30	2,863
2024-01-25	28,850.00	29,350.00	28,150.00	28,600.00	26,406.81	10,720
2024-01-24	28,500.00	29,050.00	28,500.00	28,850.00	26,637.63	3,061
2024-01-23	28,400.00	28,800.00	28,400.00	28,800.00	26,591.47	3,102
2024-01-22	29,150.00	29,150.00	28,300.00	28,500.00	26,314.47	7,136
2024-01-19	29,000.00	29,300.00	28,700.00	29,000.00	26,776.13	4,405
2024-01-18	29,700.00	29,750.00	28,650.00	28,900.00	26,683.80	12,533
2024-01-17	30,000.00	30,000.00	29,200.00	29,650.00	27,376.29	5,551
2024-01-16	30,800.00	30,800.00	29,850.00	30,000.00	27,699.45	2,808
2024-01-15	30,250.00	30,700.00	30,150.00	30,350.00	28,022.61	3,251
2024-01-12	31,350.00	31,350.00	30,200.00	30,250.00	27,930.28	13,425
2024-01-11	31,600.00	31,800.00	31,200.00	31,500.00	29,084.42	3,939
2024-01-10	31,900.00	31,900.00	31,200.00	31,350.00	28,945.92	4,464
2024-01-09	31,750.00	31,850.00	31,400.00	31,800.00	29,361.41	8,153
2024-01-08	31,650.00	31,650.00	31,050.00	31,400.00	28,992.09	6,492
2024-01-05	30,850.00	32,300.00	30,600.00	31,650.00	29,222.92	10,177
2024-01-04	31,050.00	31,300.00	30,350.00	30,800.00	28,438.10	9,158
2024-01-03	29,800.00	32,450.00	29,800.00	31,150.00	28,761.26	32,737
2024-01-02	30,400.00	30,400.00	29,850.00	30,100.00	27,791.78	4,735
2023-12-28	30,350.00	30,350.00	29,900.00	30,300.00	27,976.44	3,345
2023-12-27	30,100.00	30,250.00	29,850.00	30,000.00	27,699.45	5,265
2023-12-26	30,400.00	30,400.00	30,150.00	30,250.00	27,653.28	3,559
2023-12-22	30,300.00	30,550.00	30,100.00	30,250.00	27,653.28	2,673
2023-12-21	30,650.00	31,500.00	30,100.00	30,300.00	27,698.99	7,243
2023-12-20	30,550.00	30,750.00	30,150.00	30,500.00	27,881.82	3,308
2023-12-19	30,750.00	30,750.00	30,100.00	30,500.00	27,881.82	5,185
2023-12-18	31,200.00	31,200.00	30,400.00	30,450.00	27,836.11	2,844
2023-12-15	30,250.00	30,950.00	30,250.00	30,750.00	28,110.36	7,172
2023-12-14	30,100.00	30,900.00	30,100.00	30,400.00	27,790.40	7,657
2023-12-13	30,350.00	30,450.00	29,950.00	30,050.00	27,470.45	2,911
2023-12-12	30,450.00	30,450.00	30,200.00	30,350.00	27,744.70	3,876
2023-12-11	30,600.00	30,600.00	30,250.00	30,350.00	27,744.70	3,766
2023-12-08	30,700.00	30,750.00	29,950.00	30,300.00	27,698.99	11,601
2023-12-07	30,300.00	30,900.00	29,950.00	30,600.00	27,973.24	6,364
2023-12-06	30,250.00	30,350.00	29,900.00	30,150.00	27,561.86	4,070
2023-12-05	29,300.00	30,750.00	29,250.00	30,250.00	27,653.28	10,633
2023-12-04	29,800.00	29,800.00	29,050.00	29,550.00	27,013.37	4,592
2023-12-01	29,300.00	29,750.00	29,050.00	29,400.00	26,876.25	6,588
2023-11-30	29,500.00	29,500.00	28,900.00	29,300.00	26,784.83	2,712
2023-11-29	29,000.00	29,450.00	28,750.00	29,250.00	26,739.12	8,670
2023-11-28	29,200.00	29,550.00	29,050.00	29,100.00	26,602.00	6,368
2023-11-27	29,700.00	29,700.00	29,200.00	29,450.00	26,921.95	2,554
2023-11-24	29,450.00	29,550.00	29,350.00	29,550.00	27,013.37	3,296
2023-11-23	29,200.00	29,500.00	29,100.00	29,400.00	26,876.25	2,051
2023-11-22	29,200.00	29,400.00	29,100.00	29,400.00	26,876.25	4,041
2023-11-21	29,000.00	29,500.00	29,000.00	29,400.00	26,876.25	3,567
2023-11-20	29,400.00	29,500.00	28,850.00	29,400.00	26,876.25	4,080
2023-11-17	29,150.00	29,150.00	28,650.00	29,150.00	26,647.71	3,121
2023-11-16	29,150.00	29,200.00	28,650.00	29,200.00	26,693.41	3,307
2023-11-15	28,900.00	29,050.00	28,750.00	28,950.00	26,464.88	3,846
2023-11-14	28,150.00	28,750.00	28,150.00	28,550.00	26,099.21	1,972
2023-11-13	28,100.00	28,500.00	27,950.00	28,400.00	25,962.09	3,090
2023-11-10	28,200.00	28,300.00	28,000.00	28,300.00	25,870.67	1,550
2023-11-09	28,600.00	28,700.00	28,150.00	28,200.00	25,779.26	1,784
2023-11-08	28,400.00	28,800.00	28,300.00	28,400.00	25,962.09	3,382
2023-11-07	28,500.00	28,650.00	28,000.00	28,400.00	25,962.09	3,344
2023-11-06	27,900.00	28,650.00	27,900.00	28,400.00	25,962.09	6,097
2023-11-03	27,800.00	27,800.00	27,450.00	27,700.00	25,322.18	1,286
2023-11-02	27,500.00	27,800.00	27,200.00	27,450.00	25,093.64	2,666
2023-11-01	27,000.00	27,500.00	27,000.00	27,350.00	25,002.22	1,446

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	400.0000 KRW
2026-03-30	800.0000 KRW
2025-08-07	400.0000 KRW
2024-08-08	400.0000 KRW
2023-12-27	300.0000 KRW
2023-06-29	400.0000 KRW
2022-12-28	1,150.0000 KRW
2022-06-29	400.0000 KRW
2021-12-29	3,050.0000 KRW
2020-12-29	2,050.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.