SK Chemicals Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	27,000.00	27,500.00	27,000.00	27,350.00	25,002.22	1,446
2023-10-31	27,000.00	27,400.00	26,750.00	27,200.00	24,865.10	2,593
2023-10-30	26,750.00	27,150.00	26,750.00	27,000.00	24,682.27	1,803
2023-10-27	26,900.00	27,100.00	26,800.00	26,850.00	24,545.14	1,701
2023-10-26	27,450.00	27,700.00	26,700.00	26,900.00	24,590.85	5,724
2023-10-25	27,700.00	28,000.00	27,350.00	27,500.00	25,139.35	2,242
2023-10-24	27,650.00	28,300.00	27,050.00	27,650.00	25,276.47	9,500
2023-10-23	27,700.00	28,250.00	27,500.00	27,650.00	25,276.47	7,020
2023-10-20	28,100.00	28,550.00	28,000.00	28,250.00	25,824.96	9,643
2023-10-19	29,200.00	29,200.00	28,500.00	28,850.00	26,373.46	6,186
2023-10-18	29,350.00	29,350.00	28,750.00	29,050.00	26,556.29	1,882
2023-10-17	28,800.00	29,350.00	28,800.00	29,250.00	26,739.12	1,566
2023-10-16	29,800.00	29,800.00	28,650.00	29,200.00	26,693.41	3,881
2023-10-13	29,500.00	29,850.00	29,200.00	29,450.00	26,921.95	4,004
2023-10-12	29,350.00	29,800.00	29,150.00	29,700.00	27,150.49	4,968
2023-10-11	28,650.00	29,650.00	28,650.00	29,100.00	26,602.00	3,413
2023-10-10	29,000.00	30,000.00	28,550.00	28,750.00	26,282.04	4,432
2023-10-06	28,400.00	29,350.00	28,400.00	29,000.00	26,510.58	4,678
2023-10-05	28,800.00	29,350.00	28,600.00	28,850.00	26,373.46	6,441
2023-10-04	29,500.00	29,700.00	28,800.00	28,900.00	26,419.17	6,203
2023-09-27	29,100.00	29,900.00	28,800.00	29,500.00	26,967.66	11,646
2023-09-26	30,150.00	30,800.00	29,300.00	29,300.00	26,784.83	11,492
2023-09-25	30,050.00	31,200.00	29,800.00	30,100.00	27,516.16	22,644
2023-09-22	29,000.00	34,000.00	28,550.00	30,800.00	28,156.07	119,010
2023-09-21	28,500.00	36,100.00	28,450.00	29,200.00	26,693.41	149,999
2023-09-20	29,150.00	29,150.00	28,750.00	28,750.00	26,282.04	2,273
2023-09-19	28,750.00	29,450.00	28,750.00	29,250.00	26,739.12	1,821
2023-09-18	29,150.00	29,250.00	28,900.00	29,050.00	26,556.29	2,418
2023-09-15	29,350.00	29,350.00	28,900.00	29,150.00	26,647.71	4,408
2023-09-14	28,650.00	29,100.00	28,650.00	29,100.00	26,602.00	2,448
2023-09-13	28,750.00	29,000.00	28,550.00	28,750.00	26,282.04	3,055
2023-09-12	28,750.00	29,100.00	28,700.00	28,750.00	26,282.04	1,757
2023-09-11	29,250.00	29,250.00	28,700.00	28,800.00	26,327.75	3,993
2023-09-08	28,750.00	29,250.00	28,600.00	29,150.00	26,647.71	4,172
2023-09-07	29,250.00	29,250.00	28,700.00	28,700.00	26,236.34	3,523
2023-09-06	29,400.00	29,400.00	28,800.00	29,250.00	26,739.12	3,070
2023-09-05	29,150.00	29,500.00	29,000.00	29,150.00	26,647.71	3,453
2023-09-04	29,300.00	29,500.00	29,100.00	29,450.00	26,921.95	1,850
2023-09-01	29,500.00	29,750.00	29,250.00	29,250.00	26,739.12	2,756
2023-08-31	29,500.00	30,000.00	29,450.00	29,450.00	26,921.95	4,434
2023-08-30	29,800.00	29,800.00	29,550.00	29,750.00	27,196.20	2,625
2023-08-29	29,000.00	29,800.00	29,000.00	29,700.00	27,150.49	2,502
2023-08-28	29,000.00	29,500.00	29,000.00	29,350.00	26,830.54	1,713
2023-08-25	28,450.00	29,150.00	28,450.00	28,950.00	26,464.88	3,826
2023-08-24	28,900.00	29,500.00	28,750.00	29,050.00	26,556.29	4,501
2023-08-23	29,650.00	29,650.00	28,900.00	29,150.00	26,647.71	1,784
2023-08-22	28,900.00	29,800.00	28,900.00	29,100.00	26,602.00	4,053
2023-08-21	29,000.00	29,350.00	28,800.00	29,050.00	26,556.29	2,183
2023-08-18	29,200.00	29,250.00	28,750.00	29,200.00	26,693.41	2,041
2023-08-17	29,400.00	29,400.00	28,600.00	29,350.00	26,830.54	6,023
2023-08-16	30,000.00	30,000.00	29,350.00	29,700.00	27,150.49	5,520
2023-08-14	31,000.00	31,000.00	30,150.00	30,200.00	27,607.57	5,546
2023-08-11	31,000.00	31,150.00	30,600.00	30,900.00	28,247.48	4,140
2023-08-10	30,600.00	31,650.00	30,400.00	31,250.00	28,567.44	7,483
2023-08-09	30,200.00	32,400.00	29,900.00	30,800.00	28,156.07	8,478
2023-08-08	30,450.00	30,450.00	29,550.00	29,900.00	27,333.33	3,891
2023-08-07	30,550.00	31,050.00	29,950.00	30,000.00	27,424.74	6,517
2023-08-04	31,300.00	31,300.00	30,100.00	30,550.00	27,927.53	5,406
2023-08-03	29,600.00	31,250.00	29,600.00	30,650.00	28,018.94	20,021
2023-08-02	30,600.00	30,850.00	29,900.00	29,950.00	27,379.03	16,546

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	400.0000 KRW
2026-03-30	800.0000 KRW
2025-08-07	400.0000 KRW
2024-08-08	400.0000 KRW
2023-12-27	300.0000 KRW
2023-06-29	400.0000 KRW
2022-12-28	1,150.0000 KRW
2022-06-29	400.0000 KRW
2021-12-29	3,050.0000 KRW
2020-12-29	2,050.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.